IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:01 | - | 8,846 |
02.10.24 16:03:58 | - | 8,846 |
02.10.24 16:03:54 | - | 8,846 |
02.10.24 16:03:51 | - | 8,846 |
02.10.24 16:03:46 | - | 8,844 |
02.10.24 16:03:45 | - | 8,846 |
02.10.24 16:03:42 | - | 8,846 |
02.10.24 16:03:35 | - | 8,846 |
02.10.24 16:03:33 | - | 8,846 |
02.10.24 16:03:27 | - | 8,846 |
02.10.24 16:03:27 | - | 8,848 |
02.10.24 16:03:25 | - | 8,844 |
02.10.24 16:03:24 | - | 8,840 |
02.10.24 16:03:21 | - | 8,838 |
02.10.24 16:03:20 | - | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:16 | - | 8,838 |
02.10.24 16:03:13 | - | 8,842 |
02.10.24 16:03:12 | - | 8,842 |
02.10.24 16:03:09 | - | 8,838 |
02.10.24 16:03:08 | - | 8,840 |
02.10.24 16:03:03 | - | 8,842 |
02.10.24 16:03:02 | - | 8,836 |
02.10.24 16:03:01 | - | 8,834 |
02.10.24 16:02:57 | - | 8,834 |
02.10.24 16:02:53 | - | 8,836 |
02.10.24 16:02:52 | - | 8,834 |
02.10.24 16:02:49 | - | 8,834 |
02.10.24 16:02:47 | - | 8,836 |
02.10.24 16:02:44 | - | 8,834 |
02.10.24 16:02:44 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:40 | - | 8,832 |
02.10.24 16:02:39 | - | 8,832 |
02.10.24 16:02:35 | - | 8,830 |
02.10.24 16:02:33 | - | 8,828 |
02.10.24 16:02:32 | - | 8,830 |
02.10.24 16:02:29 | - | 8,828 |
02.10.24 16:02:28 | - | 8,830 |
02.10.24 16:02:28 | - | 8,832 |
02.10.24 16:02:27 | - | 8,830 |
02.10.24 16:02:26 | - | 8,830 |
02.10.24 16:02:25 | - | 8,832 |
02.10.24 16:02:25 | - | 8,832 |
02.10.24 16:02:24 | - | 8,818 |
02.10.24 16:02:18 | - | 8,826 |
02.10.24 16:02:14 | - | 8,822 |