IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:57 | - | 8,838 |
02.10.24 16:14:32 | - | 8,840 |
02.10.24 16:14:30 | - | 8,836 |
02.10.24 16:14:23 | - | 8,834 |
02.10.24 16:14:22 | - | 8,832 |
02.10.24 16:14:21 | - | 8,836 |
02.10.24 16:14:10 | - | 8,838 |
02.10.24 16:14:09 | - | 8,838 |
02.10.24 16:14:06 | - | 8,838 |
02.10.24 16:14:05 | - | 8,838 |
02.10.24 16:14:05 | - | 8,838 |
02.10.24 16:14:04 | - | 8,840 |
02.10.24 16:13:58 | - | 8,838 |
02.10.24 16:13:58 | - | 8,840 |
02.10.24 16:13:56 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:56 | - | 8,840 |
02.10.24 16:13:54 | - | 8,840 |
02.10.24 16:13:53 | - | 8,840 |
02.10.24 16:13:51 | - | 8,840 |
02.10.24 16:13:51 | - | 8,842 |
02.10.24 16:13:45 | - | 8,838 |
02.10.24 16:13:44 | - | 8,838 |
02.10.24 16:13:43 | - | 8,836 |
02.10.24 16:13:42 | - | 8,834 |
02.10.24 16:13:42 | - | 8,836 |
02.10.24 16:13:39 | - | 8,834 |
02.10.24 16:13:25 | - | 8,832 |
02.10.24 16:13:25 | - | 8,832 |
02.10.24 16:13:09 | - | 8,830 |
02.10.24 16:12:54 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:53 | - | 8,830 |
02.10.24 16:12:50 | - | 8,832 |
02.10.24 16:12:49 | - | 8,834 |
02.10.24 16:12:46 | - | 8,836 |
02.10.24 16:12:44 | - | 8,832 |
02.10.24 16:12:31 | - | 8,836 |
02.10.24 16:12:31 | - | 8,832 |
02.10.24 16:12:30 | - | 8,834 |
02.10.24 16:12:11 | - | 8,832 |
02.10.24 16:12:05 | - | 8,830 |
02.10.24 16:11:47 | - | 8,832 |
02.10.24 16:11:46 | - | 8,832 |
02.10.24 16:11:40 | - | 8,830 |
02.10.24 16:11:37 | - | 8,828 |
02.10.24 16:11:37 | - | 8,830 |