IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:39 | - | 8,814 |
02.10.24 16:06:36 | - | 8,816 |
02.10.24 16:06:34 | - | 8,822 |
02.10.24 16:06:23 | - | 8,822 |
02.10.24 16:06:18 | - | 8,822 |
02.10.24 16:06:18 | - | 8,824 |
02.10.24 16:06:13 | - | 8,822 |
02.10.24 16:06:13 | - | 8,822 |
02.10.24 16:06:09 | - | 8,822 |
02.10.24 16:06:08 | - | 8,826 |
02.10.24 16:06:05 | - | 8,826 |
02.10.24 16:05:57 | - | 8,826 |
02.10.24 16:05:56 | - | 8,832 |
02.10.24 16:05:54 | - | 8,832 |
02.10.24 16:05:53 | - | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:51 | - | 8,832 |
02.10.24 16:05:50 | - | 8,832 |
02.10.24 16:05:48 | - | 8,834 |
02.10.24 16:05:47 | - | 8,832 |
02.10.24 16:05:46 | - | 8,832 |
02.10.24 16:05:37 | - | 8,834 |
02.10.24 16:05:36 | - | 8,834 |
02.10.24 16:05:21 | - | 8,832 |
02.10.24 16:05:19 | - | 8,832 |
02.10.24 16:05:19 | - | 8,832 |
02.10.24 16:05:18 | - | 8,832 |
02.10.24 16:05:18 | - | 8,834 |
02.10.24 16:05:16 | - | 8,834 |
02.10.24 16:05:14 | - | 8,836 |
02.10.24 16:05:11 | - | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:10 | - | 8,834 |
02.10.24 16:05:09 | - | 8,836 |
02.10.24 16:05:02 | - | 8,834 |
02.10.24 16:04:55 | - | 8,832 |
02.10.24 16:04:48 | - | 8,832 |
02.10.24 16:04:47 | - | 8,836 |
02.10.24 16:04:46 | - | 8,836 |
02.10.24 16:04:31 | - | 8,840 |
02.10.24 16:04:29 | - | 8,840 |
02.10.24 16:04:23 | - | 8,840 |
02.10.24 16:04:09 | - | 8,838 |
02.10.24 16:04:04 | - | 8,844 |
02.10.24 16:04:03 | - | 8,846 |
02.10.24 16:04:01 | - | 8,846 |
02.10.24 16:03:58 | - | 8,846 |