IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:20 | - | 8,828 |
02.10.24 15:59:19 | - | 8,828 |
02.10.24 15:59:18 | - | 8,826 |
02.10.24 15:59:10 | - | 8,830 |
02.10.24 15:59:05 | - | 8,832 |
02.10.24 15:59:03 | - | 8,834 |
02.10.24 15:59:03 | - | 8,832 |
02.10.24 15:59:01 | - | 8,836 |
02.10.24 15:59:00 | - | 8,834 |
02.10.24 15:58:59 | - | 8,836 |
02.10.24 15:58:58 | - | 8,840 |
02.10.24 15:58:56 | - | 8,840 |
02.10.24 15:58:53 | - | 8,842 |
02.10.24 15:58:50 | - | 8,840 |
02.10.24 15:58:47 | - | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:42 | - | 8,842 |
02.10.24 15:58:35 | - | 8,842 |
02.10.24 15:58:31 | - | 8,844 |
02.10.24 15:58:20 | - | 8,842 |
02.10.24 15:58:20 | - | 8,842 |
02.10.24 15:58:15 | - | 8,844 |
02.10.24 15:58:10 | - | 8,842 |
02.10.24 15:58:09 | - | 8,842 |
02.10.24 15:58:07 | - | 8,842 |
02.10.24 15:58:02 | - | 8,842 |
02.10.24 15:57:49 | - | 8,840 |
02.10.24 15:57:46 | - | 8,842 |
02.10.24 15:57:43 | - | 8,842 |
02.10.24 15:57:42 | - | 8,846 |
02.10.24 15:57:40 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:39 | - | 8,846 |
02.10.24 15:57:39 | - | 8,846 |
02.10.24 15:57:37 | - | 8,848 |
02.10.24 15:57:23 | - | 8,850 |
02.10.24 15:57:21 | - | 8,850 |
02.10.24 15:57:18 | - | 8,852 |
02.10.24 15:57:18 | - | 8,852 |
02.10.24 15:57:13 | - | 8,852 |
02.10.24 15:57:12 | - | 8,850 |
02.10.24 15:57:11 | - | 8,852 |
02.10.24 15:57:10 | - | 8,852 |
02.10.24 15:57:07 | - | 8,850 |
02.10.24 15:57:05 | - | 8,852 |
02.10.24 15:57:05 | - | 8,852 |
02.10.24 15:57:04 | - | 8,856 |