IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:20 | - | 8,816 |
02.10.24 16:22:19 | - | 8,814 |
02.10.24 16:22:17 | - | 8,816 |
02.10.24 16:22:08 | - | 8,820 |
02.10.24 16:21:46 | - | 8,822 |
02.10.24 16:21:44 | - | 8,824 |
02.10.24 16:21:44 | - | 8,822 |
02.10.24 16:21:43 | - | 8,824 |
02.10.24 16:21:42 | - | 8,822 |
02.10.24 16:21:41 | - | 8,830 |
02.10.24 16:21:35 | - | 8,830 |
02.10.24 16:21:34 | - | 8,832 |
02.10.24 16:21:31 | - | 8,832 |
02.10.24 16:21:30 | - | 8,836 |
02.10.24 16:21:20 | - | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:18 | - | 8,838 |
02.10.24 16:21:11 | - | 8,838 |
02.10.24 16:21:11 | - | 8,838 |
02.10.24 16:21:06 | - | 8,840 |
02.10.24 16:21:04 | - | 8,840 |
02.10.24 16:21:04 | - | 8,842 |
02.10.24 16:21:03 | - | 8,840 |
02.10.24 16:20:56 | - | 8,840 |
02.10.24 16:20:54 | - | 8,838 |
02.10.24 16:20:53 | - | 8,840 |
02.10.24 16:20:50 | - | 8,842 |
02.10.24 16:20:44 | - | 8,844 |
02.10.24 16:20:44 | - | 8,842 |
02.10.24 16:20:43 | - | 8,846 |
02.10.24 16:20:35 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:30 | - | 8,850 |
02.10.24 16:20:28 | - | 8,848 |
02.10.24 16:20:20 | - | 8,848 |
02.10.24 16:20:20 | - | 8,850 |
02.10.24 16:20:10 | - | 8,852 |
02.10.24 16:20:07 | - | 8,850 |
02.10.24 16:20:05 | - | 8,848 |
02.10.24 16:20:04 | - | 8,850 |
02.10.24 16:20:03 | - | 8,848 |
02.10.24 16:19:51 | - | 8,852 |
02.10.24 16:19:50 | - | 8,852 |
02.10.24 16:19:49 | - | 8,852 |
02.10.24 16:19:45 | - | 8,850 |
02.10.24 16:19:35 | - | 8,852 |
02.10.24 16:19:35 | - | 8,850 |