IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:39 | - | 8,774 |
02.10.24 16:32:37 | - | 8,776 |
02.10.24 16:32:36 | - | 8,776 |
02.10.24 16:32:33 | - | 8,774 |
02.10.24 16:32:32 | - | 8,770 |
02.10.24 16:32:32 | - | 8,772 |
02.10.24 16:32:29 | - | 8,770 |
02.10.24 16:32:29 | - | 8,772 |
02.10.24 16:32:11 | - | 8,770 |
02.10.24 16:32:10 | - | 8,774 |
02.10.24 16:32:09 | - | 8,774 |
02.10.24 16:32:08 | - | 8,776 |
02.10.24 16:32:08 | - | 8,776 |
02.10.24 16:32:07 | - | 8,776 |
02.10.24 16:32:07 | - | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:06 | - | 8,776 |
02.10.24 16:32:05 | - | 8,780 |
02.10.24 16:32:03 | - | 8,782 |
02.10.24 16:32:03 | - | 8,780 |
02.10.24 16:32:02 | - | 8,778 |
02.10.24 16:32:01 | - | 8,776 |
02.10.24 16:31:58 | - | 8,778 |
02.10.24 16:31:57 | - | 8,776 |
02.10.24 16:31:56 | - | 8,778 |
02.10.24 16:31:54 | - | 8,776 |
02.10.24 16:31:52 | - | 8,772 |
02.10.24 16:31:43 | - | 8,770 |
02.10.24 16:31:42 | - | 8,772 |
02.10.24 16:31:38 | - | 8,770 |
02.10.24 16:31:36 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:30 | - | 8,770 |
02.10.24 16:31:23 | - | 8,766 |
02.10.24 16:31:16 | - | 8,764 |
02.10.24 16:31:16 | - | 8,766 |
02.10.24 16:31:15 | - | 8,764 |
02.10.24 16:31:14 | - | 8,766 |
02.10.24 16:31:06 | - | 8,764 |
02.10.24 16:31:06 | - | 8,766 |
02.10.24 16:31:04 | - | 8,764 |
02.10.24 16:31:03 | - | 8,766 |
02.10.24 16:31:01 | - | 8,764 |
02.10.24 16:31:01 | - | 8,764 |
02.10.24 16:30:59 | - | 8,764 |
02.10.24 16:30:58 | - | 8,766 |
02.10.24 16:30:56 | - | 8,764 |