IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:55 | - | 8,764 |
02.10.24 16:30:54 | - | 8,764 |
02.10.24 16:30:46 | - | 8,762 |
02.10.24 16:30:43 | - | 8,762 |
02.10.24 16:30:39 | - | 8,764 |
02.10.24 16:30:36 | - | 8,766 |
02.10.24 16:30:36 | - | 8,764 |
02.10.24 16:30:33 | - | 8,762 |
02.10.24 16:30:15 | - | 8,762 |
02.10.24 16:30:07 | - | 8,762 |
02.10.24 16:30:06 | - | 8,768 |
02.10.24 16:30:02 | - | 8,770 |
02.10.24 16:30:01 | - | 8,768 |
02.10.24 16:30:01 | - | 8,770 |
02.10.24 16:29:59 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:58 | - | 8,770 |
02.10.24 16:29:53 | - | 8,768 |
02.10.24 16:29:50 | - | 8,768 |
02.10.24 16:29:48 | - | 8,766 |
02.10.24 16:29:47 | - | 8,770 |
02.10.24 16:29:43 | - | 8,770 |
02.10.24 16:29:41 | - | 8,772 |
02.10.24 16:29:39 | - | 8,770 |
02.10.24 16:29:39 | - | 8,770 |
02.10.24 16:29:31 | - | 8,770 |
02.10.24 16:29:26 | - | 8,770 |
02.10.24 16:29:22 | - | 8,772 |
02.10.24 16:29:21 | - | 8,772 |
02.10.24 16:29:19 | - | 8,774 |
02.10.24 16:29:17 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:16 | - | 8,776 |
02.10.24 16:29:08 | - | 8,774 |
02.10.24 16:29:07 | - | 8,772 |
02.10.24 16:29:06 | - | 8,774 |
02.10.24 16:29:05 | - | 8,776 |
02.10.24 16:29:03 | - | 8,776 |
02.10.24 16:29:03 | - | 8,774 |
02.10.24 16:29:02 | - | 8,772 |
02.10.24 16:28:49 | - | 8,780 |
02.10.24 16:28:49 | - | 8,780 |
02.10.24 16:28:42 | - | 8,780 |
02.10.24 16:28:22 | - | 8,780 |
02.10.24 16:28:19 | - | 8,780 |
02.10.24 16:28:18 | - | 8,780 |
02.10.24 16:28:12 | - | 8,782 |