IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:06 | - | 8,722 |
02.10.24 16:42:04 | - | 8,722 |
02.10.24 16:41:58 | - | 8,728 |
02.10.24 16:41:57 | - | 8,726 |
02.10.24 16:41:39 | - | 8,724 |
02.10.24 16:41:34 | - | 8,722 |
02.10.24 16:41:31 | - | 8,724 |
02.10.24 16:41:29 | - | 8,726 |
02.10.24 16:41:26 | - | 8,724 |
02.10.24 16:41:10 | - | 8,722 |
02.10.24 16:41:08 | - | 8,724 |
02.10.24 16:41:05 | - | 8,730 |
02.10.24 16:41:03 | - | 8,734 |
02.10.24 16:40:48 | - | 8,734 |
02.10.24 16:40:47 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:30 | - | 8,740 |
02.10.24 16:40:27 | - | 8,742 |
02.10.24 16:40:24 | - | 8,744 |
02.10.24 16:40:21 | - | 8,742 |
02.10.24 16:40:12 | - | 8,740 |
02.10.24 16:40:07 | - | 8,740 |
02.10.24 16:40:03 | - | 8,738 |
02.10.24 16:39:57 | - | 8,740 |
02.10.24 16:39:49 | - | 8,738 |
02.10.24 16:39:48 | - | 8,740 |
02.10.24 16:39:47 | - | 8,738 |
02.10.24 16:39:45 | - | 8,740 |
02.10.24 16:39:37 | - | 8,738 |
02.10.24 16:39:36 | - | 8,740 |
02.10.24 16:39:36 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:34 | - | 8,738 |
02.10.24 16:39:33 | - | 8,742 |
02.10.24 16:39:28 | - | 8,740 |
02.10.24 16:39:25 | - | 8,738 |
02.10.24 16:39:24 | - | 8,736 |
02.10.24 16:39:21 | - | 8,734 |
02.10.24 16:39:13 | - | 8,736 |
02.10.24 16:39:12 | - | 8,738 |
02.10.24 16:39:03 | - | 8,734 |
02.10.24 16:38:54 | - | 8,734 |
02.10.24 16:38:53 | - | 8,736 |
02.10.24 16:38:49 | - | 8,738 |
02.10.24 16:38:48 | - | 8,740 |
02.10.24 16:38:47 | - | 8,742 |
02.10.24 16:38:43 | - | 8,740 |