IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:51 | - | 8,694 |
02.10.24 16:52:47 | - | 8,696 |
02.10.24 16:52:39 | - | 8,700 |
02.10.24 16:52:31 | - | 8,702 |
02.10.24 16:52:26 | - | 8,700 |
02.10.24 16:52:19 | - | 8,698 |
02.10.24 16:52:18 | - | 8,702 |
02.10.24 16:52:16 | - | 8,700 |
02.10.24 16:52:15 | - | 8,698 |
02.10.24 16:52:10 | - | 8,696 |
02.10.24 16:52:05 | - | 8,694 |
02.10.24 16:51:59 | - | 8,696 |
02.10.24 16:51:57 | - | 8,698 |
02.10.24 16:51:50 | - | 8,700 |
02.10.24 16:51:49 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:40 | - | 8,702 |
02.10.24 16:51:38 | - | 8,704 |
02.10.24 16:51:34 | - | 8,698 |
02.10.24 16:51:28 | - | 8,700 |
02.10.24 16:51:24 | - | 8,698 |
02.10.24 16:51:23 | - | 8,696 |
02.10.24 16:51:22 | - | 8,696 |
02.10.24 16:51:15 | - | 8,698 |
02.10.24 16:51:14 | - | 8,698 |
02.10.24 16:51:12 | - | 8,698 |
02.10.24 16:51:10 | - | 8,700 |
02.10.24 16:51:08 | - | 8,700 |
02.10.24 16:51:02 | - | 8,698 |
02.10.24 16:51:01 | - | 8,702 |
02.10.24 16:51:00 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:59 | - | 8,704 |
02.10.24 16:50:57 | - | 8,704 |
02.10.24 16:50:57 | - | 8,704 |
02.10.24 16:50:54 | - | 8,702 |
02.10.24 16:50:49 | - | 8,704 |
02.10.24 16:50:46 | - | 8,706 |
02.10.24 16:50:02 | - | 8,716 |
02.10.24 16:49:58 | - | 8,716 |
02.10.24 16:49:55 | - | 8,718 |
02.10.24 16:49:54 | - | 8,720 |
02.10.24 16:49:51 | - | 8,716 |
02.10.24 16:49:51 | - | 8,714 |
02.10.24 16:49:49 | - | 8,712 |
02.10.24 16:49:47 | - | 8,708 |
02.10.24 16:49:46 | - | 8,710 |