IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:09 | - | 8,720 |
02.10.24 16:46:08 | - | 8,718 |
02.10.24 16:46:06 | - | 8,718 |
02.10.24 16:46:01 | - | 8,720 |
02.10.24 16:46:01 | - | 8,722 |
02.10.24 16:46:00 | - | 8,722 |
02.10.24 16:45:58 | - | 8,722 |
02.10.24 16:45:51 | - | 8,720 |
02.10.24 16:45:50 | - | 8,722 |
02.10.24 16:45:39 | - | 8,718 |
02.10.24 16:45:39 | - | 8,714 |
02.10.24 16:45:37 | - | 8,716 |
02.10.24 16:45:33 | - | 8,714 |
02.10.24 16:45:29 | - | 8,720 |
02.10.24 16:45:28 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:20 | - | 8,718 |
02.10.24 16:45:19 | - | 8,720 |
02.10.24 16:45:18 | - | 8,716 |
02.10.24 16:45:11 | - | 8,712 |
02.10.24 16:45:09 | - | 8,712 |
02.10.24 16:45:04 | - | 8,714 |
02.10.24 16:45:02 | - | 8,716 |
02.10.24 16:45:01 | - | 8,716 |
02.10.24 16:44:49 | - | 8,720 |
02.10.24 16:44:44 | - | 8,720 |
02.10.24 16:44:43 | - | 8,722 |
02.10.24 16:44:27 | - | 8,724 |
02.10.24 16:44:27 | - | 8,720 |
02.10.24 16:44:26 | - | 8,720 |
02.10.24 16:44:10 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:58 | - | 8,722 |
02.10.24 16:43:50 | - | 8,724 |
02.10.24 16:43:39 | - | 8,726 |
02.10.24 16:43:35 | - | 8,728 |
02.10.24 16:43:35 | - | 8,728 |
02.10.24 16:43:31 | - | 8,732 |
02.10.24 16:43:23 | - | 8,728 |
02.10.24 16:43:22 | - | 8,726 |
02.10.24 16:43:21 | - | 8,728 |
02.10.24 16:43:20 | - | 8,726 |
02.10.24 16:43:16 | - | 8,726 |
02.10.24 16:43:09 | - | 8,722 |
02.10.24 16:42:50 | - | 8,722 |
02.10.24 16:42:46 | - | 8,722 |
02.10.24 16:42:46 | - | 8,722 |