IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:36 | - | 8,738 |
02.10.24 16:39:34 | - | 8,738 |
02.10.24 16:39:33 | - | 8,742 |
02.10.24 16:39:28 | - | 8,740 |
02.10.24 16:39:25 | - | 8,738 |
02.10.24 16:39:24 | - | 8,736 |
02.10.24 16:39:21 | - | 8,734 |
02.10.24 16:39:13 | - | 8,736 |
02.10.24 16:39:12 | - | 8,738 |
02.10.24 16:39:03 | - | 8,734 |
02.10.24 16:38:54 | - | 8,734 |
02.10.24 16:38:53 | - | 8,736 |
02.10.24 16:38:49 | - | 8,738 |
02.10.24 16:38:48 | - | 8,740 |
02.10.24 16:38:47 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:43 | - | 8,740 |
02.10.24 16:38:36 | - | 8,738 |
02.10.24 16:38:35 | - | 8,742 |
02.10.24 16:38:34 | - | 8,738 |
02.10.24 16:38:31 | - | 8,736 |
02.10.24 16:38:25 | - | 8,738 |
02.10.24 16:38:18 | - | 8,736 |
02.10.24 16:38:17 | - | 8,738 |
02.10.24 16:38:16 | - | 8,738 |
02.10.24 16:38:03 | - | 8,732 |
02.10.24 16:38:01 | - | 8,730 |
02.10.24 16:38:00 | - | 8,730 |
02.10.24 16:37:57 | - | 8,732 |
02.10.24 16:37:56 | - | 8,734 |
02.10.24 16:37:54 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:53 | - | 8,738 |
02.10.24 16:37:52 | - | 8,736 |
02.10.24 16:37:37 | - | 8,740 |
02.10.24 16:37:28 | - | 8,740 |
02.10.24 16:37:26 | - | 8,740 |
02.10.24 16:37:24 | - | 8,744 |
02.10.24 16:37:13 | - | 8,752 |
02.10.24 16:37:10 | - | 8,750 |
02.10.24 16:37:09 | - | 8,750 |
02.10.24 16:37:03 | - | 8,750 |
02.10.24 16:36:58 | - | 8,752 |
02.10.24 16:36:50 | - | 8,752 |
02.10.24 16:36:44 | - | 8,754 |
02.10.24 16:36:35 | - | 8,754 |
02.10.24 16:36:34 | - | 8,756 |