IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:41 | - | 9,026 |
30.09.24 16:49:40 | - | 9,026 |
30.09.24 16:49:14 | - | 9,030 |
30.09.24 16:49:03 | - | 9,030 |
30.09.24 16:49:01 | - | 9,032 |
30.09.24 16:48:59 | - | 9,030 |
30.09.24 16:48:34 | - | 9,030 |
30.09.24 16:48:32 | - | 9,034 |
30.09.24 16:48:23 | - | 9,032 |
30.09.24 16:48:20 | - | 9,032 |
30.09.24 16:48:19 | - | 9,032 |
30.09.24 16:48:12 | - | 9,032 |
30.09.24 16:47:54 | - | 9,032 |
30.09.24 16:47:52 | - | 9,032 |
30.09.24 16:47:48 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:40 | - | 9,034 |
30.09.24 16:47:36 | - | 9,038 |
30.09.24 16:47:24 | - | 9,038 |
30.09.24 16:47:19 | - | 9,034 |
30.09.24 16:47:17 | - | 9,032 |
30.09.24 16:47:15 | - | 9,036 |
30.09.24 16:47:14 | - | 9,038 |
30.09.24 16:47:06 | - | 9,036 |
30.09.24 16:47:05 | - | 9,032 |
30.09.24 16:47:04 | - | 9,036 |
30.09.24 16:47:03 | - | 9,036 |
30.09.24 16:46:45 | - | 9,034 |
30.09.24 16:45:53 | - | 9,036 |
30.09.24 16:45:43 | - | 9,038 |
30.09.24 16:45:27 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:25 | - | 9,034 |
30.09.24 16:45:23 | - | 9,036 |
30.09.24 16:45:19 | - | 9,034 |
30.09.24 16:45:05 | - | 9,032 |
30.09.24 16:44:53 | - | 9,030 |
30.09.24 16:44:51 | - | 9,028 |
30.09.24 16:44:45 | - | 9,030 |
30.09.24 16:44:44 | - | 9,030 |
30.09.24 16:44:40 | - | 9,032 |
30.09.24 16:44:37 | - | 9,030 |
30.09.24 16:44:25 | - | 9,032 |
30.09.24 16:44:00 | - | 9,032 |
30.09.24 16:43:58 | - | 9,036 |
30.09.24 16:43:56 | - | 9,036 |
30.09.24 16:43:55 | - | 9,034 |