IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:37 | - | 9,000 |
30.09.24 17:01:35 | - | 9,002 |
30.09.24 17:01:34 | - | 9,002 |
30.09.24 17:01:33 | - | 9,002 |
30.09.24 17:01:19 | - | 9,004 |
30.09.24 17:01:14 | - | 9,002 |
30.09.24 17:01:11 | - | 9,004 |
30.09.24 17:00:47 | - | 8,998 |
30.09.24 17:00:25 | - | 8,996 |
30.09.24 17:00:24 | - | 8,996 |
30.09.24 17:00:05 | - | 8,998 |
30.09.24 16:59:56 | - | 9,000 |
30.09.24 16:59:54 | - | 9,002 |
30.09.24 16:59:48 | - | 9,000 |
30.09.24 16:59:32 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:23 | - | 9,002 |
30.09.24 16:59:13 | - | 9,002 |
30.09.24 16:59:06 | - | 9,002 |
30.09.24 16:59:03 | - | 9,002 |
30.09.24 16:59:01 | - | 9,002 |
30.09.24 16:59:00 | - | 9,002 |
30.09.24 16:58:59 | - | 9,002 |
30.09.24 16:58:56 | - | 9,002 |
30.09.24 16:58:55 | - | 9,002 |
30.09.24 16:58:52 | - | 9,002 |
30.09.24 16:58:50 | - | 9,002 |
30.09.24 16:58:46 | - | 9,002 |
30.09.24 16:58:45 | - | 9,004 |
30.09.24 16:58:19 | - | 9,014 |
30.09.24 16:58:15 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:12 | - | 9,016 |
30.09.24 16:58:07 | - | 9,018 |
30.09.24 16:58:01 | - | 9,020 |
30.09.24 16:57:34 | - | 9,022 |
30.09.24 16:57:09 | - | 9,020 |
30.09.24 16:56:37 | - | 9,016 |
30.09.24 16:56:36 | - | 9,018 |
30.09.24 16:56:34 | - | 9,018 |
30.09.24 16:56:33 | - | 9,018 |
30.09.24 16:56:28 | - | 9,020 |
30.09.24 16:56:27 | - | 9,018 |
30.09.24 16:56:19 | - | 9,018 |
30.09.24 16:56:13 | - | 9,016 |
30.09.24 16:56:03 | - | 9,018 |
30.09.24 16:56:01 | - | 9,016 |