IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | - | 9,006 |
30.09.24 17:05:15 | - | 9,004 |
30.09.24 17:05:13 | - | 9,004 |
30.09.24 17:05:11 | - | 9,002 |
30.09.24 17:05:09 | - | 9,004 |
30.09.24 17:04:57 | - | 9,004 |
30.09.24 17:04:55 | - | 9,006 |
30.09.24 17:04:52 | - | 9,008 |
30.09.24 17:04:46 | - | 9,004 |
30.09.24 17:04:43 | - | 9,004 |
30.09.24 17:04:22 | - | 9,002 |
30.09.24 17:04:14 | - | 9,000 |
30.09.24 17:04:12 | - | 9,002 |
30.09.24 17:04:10 | - | 9,004 |
30.09.24 17:04:09 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:28 | - | 8,998 |
30.09.24 17:03:27 | - | 8,996 |
30.09.24 17:03:25 | - | 8,994 |
30.09.24 17:03:20 | - | 8,998 |
30.09.24 17:03:00 | - | 8,994 |
30.09.24 17:02:58 | - | 8,994 |
30.09.24 17:02:56 | - | 8,994 |
30.09.24 17:02:53 | - | 8,994 |
30.09.24 17:02:48 | - | 8,992 |
30.09.24 17:02:43 | - | 8,994 |
30.09.24 17:02:35 | - | 8,994 |
30.09.24 17:02:31 | - | 8,994 |
30.09.24 17:02:30 | - | 8,994 |
30.09.24 17:02:28 | - | 8,994 |
30.09.24 17:02:27 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:23 | - | 8,994 |
30.09.24 17:02:22 | - | 8,994 |
30.09.24 17:02:09 | - | 8,994 |
30.09.24 17:02:06 | - | 8,992 |
30.09.24 17:02:00 | - | 8,994 |
30.09.24 17:01:59 | - | 8,996 |
30.09.24 17:01:58 | - | 8,996 |
30.09.24 17:01:56 | - | 8,998 |
30.09.24 17:01:54 | - | 8,998 |
30.09.24 17:01:52 | - | 9,000 |
30.09.24 17:01:50 | - | 9,000 |
30.09.24 17:01:48 | - | 8,998 |
30.09.24 17:01:45 | - | 8,998 |
30.09.24 17:01:43 | - | 9,000 |
30.09.24 17:01:41 | - | 8,998 |