IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:00 | - | 9,018 |
30.09.24 16:55:51 | - | 9,016 |
30.09.24 16:55:48 | - | 9,016 |
30.09.24 16:55:32 | - | 9,018 |
30.09.24 16:55:13 | - | 9,016 |
30.09.24 16:55:10 | - | 9,014 |
30.09.24 16:55:08 | - | 9,012 |
30.09.24 16:54:53 | - | 9,016 |
30.09.24 16:54:47 | - | 9,018 |
30.09.24 16:54:46 | - | 9,016 |
30.09.24 16:54:39 | - | 9,014 |
30.09.24 16:54:38 | - | 9,012 |
30.09.24 16:54:09 | - | 9,012 |
30.09.24 16:53:49 | - | 9,016 |
30.09.24 16:53:27 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:26 | - | 9,014 |
30.09.24 16:53:25 | - | 9,018 |
30.09.24 16:53:24 | - | 9,018 |
30.09.24 16:53:20 | - | 9,010 |
30.09.24 16:53:19 | - | 9,010 |
30.09.24 16:53:02 | - | 9,012 |
30.09.24 16:53:01 | - | 9,014 |
30.09.24 16:52:46 | - | 9,024 |
30.09.24 16:52:33 | - | 9,024 |
30.09.24 16:52:31 | - | 9,024 |
30.09.24 16:52:23 | - | 9,014 |
30.09.24 16:52:06 | - | 9,012 |
30.09.24 16:52:05 | - | 9,012 |
30.09.24 16:52:04 | - | 9,012 |
30.09.24 16:51:54 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:52 | - | 9,012 |
30.09.24 16:51:43 | - | 9,014 |
30.09.24 16:51:33 | - | 9,014 |
30.09.24 16:51:31 | - | 9,016 |
30.09.24 16:50:55 | - | 9,020 |
30.09.24 16:50:51 | - | 9,018 |
30.09.24 16:50:47 | - | 9,020 |
30.09.24 16:50:32 | - | 9,016 |
30.09.24 16:50:26 | - | 9,022 |
30.09.24 16:50:04 | - | 9,022 |
30.09.24 16:50:00 | - | 9,026 |
30.09.24 16:49:50 | - | 9,026 |
30.09.24 16:49:45 | - | 9,028 |
30.09.24 16:49:44 | - | 9,032 |
30.09.24 16:49:43 | - | 9,030 |