IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:59 | - | 8,950 |
01.10.24 16:52:57 | - | 8,950 |
01.10.24 16:52:52 | - | 8,952 |
01.10.24 16:52:40 | - | 8,950 |
01.10.24 16:52:37 | - | 8,952 |
01.10.24 16:52:30 | - | 8,954 |
01.10.24 16:52:05 | - | 8,954 |
01.10.24 16:52:03 | - | 8,954 |
01.10.24 16:51:57 | - | 8,956 |
01.10.24 16:51:52 | - | 8,958 |
01.10.24 16:51:41 | - | 8,960 |
01.10.24 16:51:37 | - | 8,960 |
01.10.24 16:51:34 | - | 8,956 |
01.10.24 16:51:32 | - | 8,954 |
01.10.24 16:51:19 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:18 | - | 8,962 |
01.10.24 16:51:16 | - | 8,964 |
01.10.24 16:51:15 | - | 8,966 |
01.10.24 16:51:14 | - | 8,968 |
01.10.24 16:51:13 | - | 8,972 |
01.10.24 16:51:05 | - | 8,970 |
01.10.24 16:50:53 | - | 8,972 |
01.10.24 16:50:52 | - | 8,974 |
01.10.24 16:50:51 | - | 8,974 |
01.10.24 16:50:37 | - | 8,972 |
01.10.24 16:50:34 | - | 8,970 |
01.10.24 16:50:32 | - | 8,972 |
01.10.24 16:50:29 | - | 8,970 |
01.10.24 16:50:27 | - | 8,968 |
01.10.24 16:50:19 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:03 | - | 8,970 |
01.10.24 16:49:33 | - | 8,962 |
01.10.24 16:49:30 | - | 8,968 |
01.10.24 16:49:29 | - | 8,968 |
01.10.24 16:49:16 | - | 8,968 |
01.10.24 16:49:04 | - | 8,968 |
01.10.24 16:49:03 | - | 8,968 |
01.10.24 16:48:57 | - | 8,968 |
01.10.24 16:48:36 | - | 8,968 |
01.10.24 16:48:32 | - | 8,968 |
01.10.24 16:48:30 | - | 8,968 |
01.10.24 16:48:09 | - | 8,968 |
01.10.24 16:48:00 | - | 8,970 |
01.10.24 16:47:52 | - | 8,970 |
01.10.24 16:47:07 | - | 8,970 |