IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:24 | - | 8,968 |
01.10.24 17:04:23 | - | 8,968 |
01.10.24 17:04:22 | - | 8,968 |
01.10.24 17:04:21 | - | 8,970 |
01.10.24 17:04:20 | - | 8,968 |
01.10.24 17:04:19 | - | 8,968 |
01.10.24 17:04:15 | - | 8,972 |
01.10.24 17:04:13 | - | 8,968 |
01.10.24 17:04:09 | - | 8,966 |
01.10.24 17:04:07 | - | 8,968 |
01.10.24 17:03:58 | - | 8,964 |
01.10.24 17:03:51 | - | 8,970 |
01.10.24 17:03:50 | - | 8,970 |
01.10.24 17:03:47 | - | 8,970 |
01.10.24 17:03:46 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:44 | - | 8,970 |
01.10.24 17:03:42 | - | 8,970 |
01.10.24 17:03:34 | - | 8,972 |
01.10.24 17:03:29 | - | 8,970 |
01.10.24 17:03:25 | - | 8,972 |
01.10.24 17:03:14 | - | 8,974 |
01.10.24 17:03:11 | - | 8,972 |
01.10.24 17:03:10 | - | 8,972 |
01.10.24 17:03:02 | - | 8,968 |
01.10.24 17:03:01 | - | 8,974 |
01.10.24 17:02:58 | - | 8,966 |
01.10.24 17:02:49 | - | 8,962 |
01.10.24 17:02:45 | - | 8,960 |
01.10.24 17:02:42 | - | 8,962 |
01.10.24 17:02:37 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:36 | - | 8,962 |
01.10.24 17:02:34 | - | 8,962 |
01.10.24 17:02:32 | - | 8,962 |
01.10.24 17:02:31 | - | 8,966 |
01.10.24 17:02:29 | - | 8,966 |
01.10.24 17:02:27 | - | 8,968 |
01.10.24 17:02:23 | - | 8,966 |
01.10.24 17:01:57 | - | 8,970 |
01.10.24 17:01:30 | - | 8,972 |
01.10.24 17:01:25 | - | 8,966 |
01.10.24 17:01:21 | - | 8,962 |
01.10.24 17:01:14 | - | 8,958 |
01.10.24 17:01:10 | - | 8,956 |
01.10.24 17:01:03 | - | 8,958 |
01.10.24 17:01:01 | - | 8,956 |