IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:01 | - | 8,958 |
01.10.24 17:00:59 | - | 8,960 |
01.10.24 17:00:54 | - | 8,960 |
01.10.24 17:00:42 | - | 8,962 |
01.10.24 17:00:39 | - | 8,968 |
01.10.24 17:00:34 | - | 8,970 |
01.10.24 17:00:30 | - | 8,972 |
01.10.24 17:00:25 | - | 8,976 |
01.10.24 17:00:19 | - | 8,978 |
01.10.24 17:00:15 | - | 8,982 |
01.10.24 17:00:11 | - | 8,982 |
01.10.24 17:00:07 | - | 8,980 |
01.10.24 17:00:04 | - | 8,978 |
01.10.24 16:59:59 | - | 8,974 |
01.10.24 16:59:56 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:55 | - | 8,974 |
01.10.24 16:59:54 | - | 8,972 |
01.10.24 16:59:53 | - | 8,974 |
01.10.24 16:59:50 | - | 8,970 |
01.10.24 16:59:48 | - | 8,968 |
01.10.24 16:59:40 | - | 8,964 |
01.10.24 16:59:39 | - | 8,964 |
01.10.24 16:59:36 | - | 8,964 |
01.10.24 16:59:27 | - | 8,964 |
01.10.24 16:59:26 | - | 8,964 |
01.10.24 16:59:22 | - | 8,964 |
01.10.24 16:59:20 | - | 8,964 |
01.10.24 16:59:16 | - | 8,964 |
01.10.24 16:59:07 | - | 8,964 |
01.10.24 16:59:06 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:05 | - | 8,962 |
01.10.24 16:59:01 | - | 8,960 |
01.10.24 16:58:52 | - | 8,958 |
01.10.24 16:58:50 | - | 8,960 |
01.10.24 16:58:38 | - | 8,956 |
01.10.24 16:58:23 | - | 8,956 |
01.10.24 16:58:22 | - | 8,956 |
01.10.24 16:58:05 | - | 8,958 |
01.10.24 16:57:48 | - | 8,956 |
01.10.24 16:57:47 | - | 8,956 |
01.10.24 16:57:39 | - | 8,960 |
01.10.24 16:57:34 | - | 8,960 |
01.10.24 16:57:29 | - | 8,962 |
01.10.24 16:57:24 | - | 8,966 |
01.10.24 16:57:21 | - | 8,964 |