IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:01 | - | 8,942 |
01.10.24 17:17:55 | - | 8,944 |
01.10.24 17:17:50 | - | 8,944 |
01.10.24 17:17:49 | - | 8,946 |
01.10.24 17:17:48 | - | 8,944 |
01.10.24 17:17:43 | - | 8,946 |
01.10.24 17:17:42 | - | 8,944 |
01.10.24 17:17:40 | - | 8,944 |
01.10.24 17:17:39 | - | 8,944 |
01.10.24 17:17:12 | - | 8,944 |
01.10.24 17:17:10 | - | 8,946 |
01.10.24 17:17:04 | - | 8,950 |
01.10.24 17:16:46 | - | 8,950 |
01.10.24 17:16:44 | - | 8,948 |
01.10.24 17:16:34 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:26 | - | 8,948 |
01.10.24 17:16:18 | - | 8,948 |
01.10.24 17:16:13 | - | 8,948 |
01.10.24 17:16:07 | - | 8,946 |
01.10.24 17:16:03 | - | 8,948 |
01.10.24 17:15:47 | - | 8,946 |
01.10.24 17:15:43 | - | 8,948 |
01.10.24 17:15:41 | - | 8,946 |
01.10.24 17:15:38 | - | 8,944 |
01.10.24 17:15:37 | - | 8,946 |
01.10.24 17:15:36 | - | 8,944 |
01.10.24 17:15:29 | - | 8,946 |
01.10.24 17:15:21 | - | 8,948 |
01.10.24 17:15:20 | - | 8,950 |
01.10.24 17:15:16 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:15 | - | 8,950 |
01.10.24 17:15:10 | - | 8,946 |
01.10.24 17:15:04 | - | 8,950 |
01.10.24 17:15:02 | - | 8,950 |
01.10.24 17:14:50 | - | 8,950 |
01.10.24 17:14:46 | - | 8,946 |
01.10.24 17:14:24 | - | 8,944 |
01.10.24 17:14:23 | - | 8,946 |
01.10.24 17:14:07 | - | 8,944 |
01.10.24 17:14:06 | - | 8,944 |
01.10.24 17:14:03 | - | 8,944 |
01.10.24 17:13:44 | - | 8,948 |
01.10.24 17:13:32 | - | 8,948 |
01.10.24 17:13:27 | - | 8,948 |
01.10.24 17:13:16 | - | 8,948 |