IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | - | 8,946 |
01.10.24 17:08:17 | - | 8,946 |
01.10.24 17:08:14 | - | 8,946 |
01.10.24 17:08:09 | - | 8,946 |
01.10.24 17:08:07 | - | 8,944 |
01.10.24 17:08:06 | - | 8,946 |
01.10.24 17:08:05 | - | 8,946 |
01.10.24 17:07:56 | - | 8,944 |
01.10.24 17:07:55 | - | 8,944 |
01.10.24 17:07:51 | - | 8,944 |
01.10.24 17:07:48 | - | 8,944 |
01.10.24 17:07:44 | - | 8,944 |
01.10.24 17:07:41 | - | 8,942 |
01.10.24 17:07:40 | - | 8,942 |
01.10.24 17:07:38 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:33 | - | 8,942 |
01.10.24 17:07:19 | - | 8,940 |
01.10.24 17:07:17 | - | 8,942 |
01.10.24 17:07:16 | - | 8,944 |
01.10.24 17:06:54 | - | 8,948 |
01.10.24 17:06:50 | - | 8,952 |
01.10.24 17:06:45 | - | 8,952 |
01.10.24 17:06:43 | - | 8,946 |
01.10.24 17:06:39 | - | 8,946 |
01.10.24 17:06:32 | - | 8,946 |
01.10.24 17:06:28 | - | 8,952 |
01.10.24 17:06:26 | - | 8,950 |
01.10.24 17:06:17 | - | 8,950 |
01.10.24 17:06:16 | - | 8,950 |
01.10.24 17:06:14 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | - | 8,956 |
01.10.24 17:06:08 | - | 8,954 |
01.10.24 17:06:06 | - | 8,952 |
01.10.24 17:06:03 | - | 8,954 |
01.10.24 17:05:24 | - | 8,960 |
01.10.24 17:05:20 | - | 8,962 |
01.10.24 17:05:12 | - | 8,964 |
01.10.24 17:05:11 | - | 8,966 |
01.10.24 17:05:05 | - | 8,968 |
01.10.24 17:04:47 | - | 8,972 |
01.10.24 17:04:41 | - | 8,970 |
01.10.24 17:04:39 | - | 8,970 |
01.10.24 17:04:38 | - | 8,970 |
01.10.24 17:04:25 | - | 8,972 |
01.10.24 17:04:24 | - | 8,968 |