IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:23 | - | 8,968 |
02.10.24 09:08:22 | - | 8,968 |
02.10.24 09:08:18 | - | 8,970 |
02.10.24 09:08:16 | - | 8,968 |
02.10.24 09:08:14 | - | 8,970 |
02.10.24 09:08:09 | - | 8,968 |
02.10.24 09:08:08 | - | 8,970 |
02.10.24 09:07:55 | - | 8,962 |
02.10.24 09:07:41 | - | 8,952 |
02.10.24 09:07:39 | - | 8,950 |
02.10.24 09:07:36 | - | 8,950 |
02.10.24 09:07:34 | - | 8,950 |
02.10.24 09:07:18 | - | 8,952 |
02.10.24 09:07:12 | - | 8,950 |
02.10.24 09:07:07 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:59 | - | 8,950 |
02.10.24 09:06:58 | - | 8,950 |
02.10.24 09:06:56 | - | 8,950 |
02.10.24 09:06:50 | - | 8,952 |
02.10.24 09:06:48 | - | 8,950 |
02.10.24 09:06:47 | - | 8,950 |
02.10.24 09:06:37 | - | 8,934 |
02.10.24 09:06:35 | - | 8,932 |
02.10.24 09:06:31 | - | 8,932 |
02.10.24 09:06:29 | - | 8,930 |
02.10.24 09:06:28 | - | 8,932 |
02.10.24 09:06:21 | - | 8,932 |
02.10.24 09:06:13 | - | 8,930 |
02.10.24 09:06:12 | - | 8,934 |
02.10.24 09:06:10 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:04 | - | 8,938 |
02.10.24 09:06:03 | - | 8,938 |
02.10.24 09:05:45 | - | 8,938 |
02.10.24 09:05:40 | - | 8,938 |
02.10.24 09:05:39 | - | 8,938 |
02.10.24 09:05:15 | - | 8,938 |
02.10.24 09:05:08 | - | 8,936 |
02.10.24 09:05:07 | - | 8,936 |
02.10.24 09:04:53 | - | 8,936 |
02.10.24 09:04:38 | - | 8,934 |
02.10.24 09:04:36 | - | 8,936 |
02.10.24 09:04:32 | - | 8,934 |
02.10.24 09:04:24 | - | 8,934 |
02.10.24 09:04:07 | - | 8,934 |
02.10.24 09:03:57 | - | 8,932 |