IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:19 | - | 8,940 |
02.10.24 09:23:16 | - | 8,940 |
02.10.24 09:23:15 | - | 8,942 |
02.10.24 09:23:14 | - | 8,944 |
02.10.24 09:23:10 | - | 8,944 |
02.10.24 09:23:09 | - | 8,946 |
02.10.24 09:23:08 | - | 8,950 |
02.10.24 09:22:59 | - | 8,952 |
02.10.24 09:22:53 | - | 8,952 |
02.10.24 09:22:52 | - | 8,952 |
02.10.24 09:22:50 | - | 8,960 |
02.10.24 09:22:47 | - | 8,960 |
02.10.24 09:22:43 | - | 8,960 |
02.10.24 09:22:42 | - | 8,964 |
02.10.24 09:22:38 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:37 | - | 8,966 |
02.10.24 09:22:35 | - | 8,960 |
02.10.24 09:22:29 | - | 8,960 |
02.10.24 09:22:23 | - | 8,956 |
02.10.24 09:22:22 | - | 8,956 |
02.10.24 09:22:11 | - | 8,952 |
02.10.24 09:22:02 | - | 8,952 |
02.10.24 09:22:01 | - | 8,952 |
02.10.24 09:22:00 | - | 8,950 |
02.10.24 09:21:58 | - | 8,950 |
02.10.24 09:21:57 | - | 8,950 |
02.10.24 09:21:53 | - | 8,952 |
02.10.24 09:21:47 | - | 8,950 |
02.10.24 09:21:46 | - | 8,950 |
02.10.24 09:21:45 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:44 | - | 8,952 |
02.10.24 09:21:41 | - | 8,956 |
02.10.24 09:21:39 | - | 8,960 |
02.10.24 09:21:36 | - | 8,956 |
02.10.24 09:21:27 | - | 8,956 |
02.10.24 09:21:26 | - | 8,956 |
02.10.24 09:21:23 | - | 8,956 |
02.10.24 09:21:22 | - | 8,956 |
02.10.24 09:21:20 | - | 8,956 |
02.10.24 09:21:17 | - | 8,960 |
02.10.24 09:21:14 | - | 8,962 |
02.10.24 09:21:11 | - | 8,962 |
02.10.24 09:21:09 | - | 8,962 |
02.10.24 09:21:03 | - | 8,968 |
02.10.24 09:21:00 | - | 8,966 |