ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:15 | - | 22,510 |
09.10.24 16:21:14 | - | 22,505 |
09.10.24 16:21:13 | - | 22,490 |
09.10.24 16:21:12 | - | 22,520 |
09.10.24 16:21:11 | - | 22,530 |
09.10.24 16:21:09 | - | 22,525 |
09.10.24 16:21:08 | - | 22,530 |
09.10.24 16:21:07 | - | 22,530 |
09.10.24 16:21:05 | - | 22,540 |
09.10.24 16:21:04 | - | 22,535 |
09.10.24 16:21:03 | - | 22,525 |
09.10.24 16:21:01 | - | 22,535 |
09.10.24 16:21:00 | - | 22,540 |
09.10.24 16:20:59 | - | 22,540 |
09.10.24 16:20:58 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:57 | - | 22,570 |
09.10.24 16:20:55 | - | 22,580 |
09.10.24 16:20:52 | - | 22,590 |
09.10.24 16:20:50 | - | 22,570 |
09.10.24 16:20:48 | - | 22,580 |
09.10.24 16:20:47 | - | 22,590 |
09.10.24 16:20:46 | - | 22,575 |
09.10.24 16:20:43 | - | 22,615 |
09.10.24 16:20:42 | - | 22,635 |
09.10.24 16:20:41 | - | 22,640 |
09.10.24 16:20:37 | - | 22,650 |
09.10.24 16:20:36 | - | 22,640 |
09.10.24 16:20:35 | - | 22,635 |
09.10.24 16:20:33 | - | 22,640 |
09.10.24 16:20:32 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:31 | - | 22,650 |
09.10.24 16:20:28 | - | 22,635 |
09.10.24 16:20:27 | - | 22,630 |
09.10.24 16:20:26 | - | 22,635 |
09.10.24 16:20:24 | - | 22,640 |
09.10.24 16:20:19 | - | 22,635 |
09.10.24 16:20:16 | - | 22,635 |
09.10.24 16:20:15 | - | 22,640 |
09.10.24 16:20:14 | - | 22,635 |
09.10.24 16:20:13 | - | 22,635 |
09.10.24 16:20:10 | - | 22,635 |
09.10.24 16:19:58 | - | 22,615 |
09.10.24 16:19:48 | - | 22,625 |
09.10.24 16:19:44 | - | 22,645 |
09.10.24 16:19:42 | - | 22,650 |