ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:40 | - | 22,765 |
09.10.24 16:57:39 | - | 22,770 |
09.10.24 16:57:38 | - | 22,775 |
09.10.24 16:57:31 | - | 22,775 |
09.10.24 16:57:30 | - | 22,765 |
09.10.24 16:57:21 | - | 22,775 |
09.10.24 16:57:09 | - | 22,785 |
09.10.24 16:56:59 | - | 22,770 |
09.10.24 16:56:57 | - | 22,760 |
09.10.24 16:56:48 | - | 22,750 |
09.10.24 16:56:35 | - | 22,740 |
09.10.24 16:56:32 | - | 22,750 |
09.10.24 16:56:31 | - | 22,745 |
09.10.24 16:56:30 | - | 22,730 |
09.10.24 16:56:29 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:28 | - | 22,730 |
09.10.24 16:56:23 | - | 22,735 |
09.10.24 16:56:22 | - | 22,730 |
09.10.24 16:56:21 | - | 22,725 |
09.10.24 16:56:14 | - | 22,720 |
09.10.24 16:56:13 | - | 22,740 |
09.10.24 16:56:12 | - | 22,745 |
09.10.24 16:56:01 | - | 22,740 |
09.10.24 16:56:00 | - | 22,735 |
09.10.24 16:55:59 | - | 22,740 |
09.10.24 16:55:58 | - | 22,725 |
09.10.24 16:55:57 | - | 22,715 |
09.10.24 16:55:56 | - | 22,720 |
09.10.24 16:55:51 | - | 22,715 |
09.10.24 16:55:47 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:46 | - | 22,750 |
09.10.24 16:55:45 | - | 22,750 |
09.10.24 16:55:40 | - | 22,730 |
09.10.24 16:55:39 | - | 22,710 |
09.10.24 16:55:38 | - | 22,720 |
09.10.24 16:55:37 | - | 22,725 |
09.10.24 16:55:35 | - | 22,695 |
09.10.24 16:55:34 | - | 22,705 |
09.10.24 16:55:33 | - | 22,695 |
09.10.24 16:55:29 | - | 22,695 |
09.10.24 16:55:24 | - | 22,695 |
09.10.24 16:55:13 | - | 22,685 |
09.10.24 16:55:12 | - | 22,680 |
09.10.24 16:55:07 | - | 22,675 |
09.10.24 16:55:04 | - | 22,665 |