ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:26 | - | 20,970 |
07.10.24 16:59:23 | - | 20,975 |
07.10.24 16:59:19 | - | 20,985 |
07.10.24 16:59:09 | - | 20,985 |
07.10.24 16:59:08 | - | 20,980 |
07.10.24 16:59:06 | - | 20,990 |
07.10.24 16:59:05 | - | 20,985 |
07.10.24 16:59:04 | - | 20,990 |
07.10.24 16:59:03 | - | 20,990 |
07.10.24 16:59:02 | - | 20,985 |
07.10.24 16:58:59 | - | 20,990 |
07.10.24 16:58:50 | - | 20,985 |
07.10.24 16:58:48 | - | 20,990 |
07.10.24 16:58:47 | - | 20,985 |
07.10.24 16:58:46 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:45 | - | 21,005 |
07.10.24 16:58:31 | - | 21,000 |
07.10.24 16:58:18 | - | 20,995 |
07.10.24 16:58:17 | - | 20,990 |
07.10.24 16:58:15 | - | 20,985 |
07.10.24 16:58:11 | - | 21,000 |
07.10.24 16:58:05 | - | 20,995 |
07.10.24 16:58:03 | - | 20,990 |
07.10.24 16:58:00 | - | 20,995 |
07.10.24 16:57:57 | - | 20,985 |
07.10.24 16:57:56 | - | 20,980 |
07.10.24 16:57:51 | - | 20,970 |
07.10.24 16:57:34 | - | 20,975 |
07.10.24 16:57:29 | - | 20,975 |
07.10.24 16:57:25 | - | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:24 | - | 20,985 |
07.10.24 16:57:20 | - | 20,985 |
07.10.24 16:57:18 | - | 20,980 |
07.10.24 16:57:13 | - | 20,975 |
07.10.24 16:57:12 | - | 20,970 |
07.10.24 16:57:10 | - | 20,975 |
07.10.24 16:57:08 | - | 20,965 |
07.10.24 16:57:04 | - | 20,960 |
07.10.24 16:57:02 | - | 20,955 |
07.10.24 16:56:59 | - | 20,960 |
07.10.24 16:56:57 | - | 20,970 |
07.10.24 16:56:50 | - | 20,965 |
07.10.24 16:56:49 | - | 20,965 |
07.10.24 16:56:48 | - | 20,960 |
07.10.24 16:56:47 | - | 20,965 |