SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 6 | 164,20 |
08:00:16 | 0 | 164,25 |
20.12.24 17:25:50 | 0 | 166,40 |
20.12.24 08:00:30 | 0 | 162,15 |
19.12.24 17:26:45 | 0 | 165,20 |
19.12.24 08:01:32 | 0 | 164,85 |
18.12.24 17:26:51 | 0 | 171,50 |
18.12.24 08:01:09 | 0 | 170,75 |
17.12.24 17:26:26 | 0 | 172,70 |
17.12.24 08:03:29 | 0 | 172,05 |
16.12.24 17:26:50 | 0 | 172,90 |
16.12.24 08:01:20 | 0 | 170,15 |
13.12.24 17:27:16 | 0 | 170,65 |
13.12.24 08:00:08 | 0 | 168,65 |
12.12.24 17:25:35 | 0 | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:28 | 0 | 166,65 |
11.12.24 17:26:15 | 0 | 169,15 |
11.12.24 08:00:20 | 0 | 169,55 |
10.12.24 17:25:40 | 0 | 171,10 |
10.12.24 08:00:15 | 0 | 171,50 |
09.12.24 17:25:55 | 0 | 170,80 |
09.12.24 08:00:28 | 0 | 171,40 |
06.12.24 17:25:51 | 0 | 172,25 |
06.12.24 08:02:00 | 0 | 171,15 |
05.12.24 17:26:55 | 0 | 171,80 |
05.12.24 08:01:48 | 0 | 171,85 |
04.12.24 17:27:12 | 0 | 170,70 |
04.12.24 08:01:47 | 0 | 171,45 |
03.12.24 17:27:16 | 0 | 170,80 |
03.12.24 08:00:24 | 0 | 172,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:46 | 0 | 172,65 |
02.12.24 16:01:39 | 500 | 174,00 |
02.12.24 08:00:11 | 0 | 173,55 |
29.11.24 17:26:50 | 0 | 174,80 |
29.11.24 08:00:43 | 0 | 173,45 |
28.11.24 17:27:10 | 0 | 173,75 |
28.11.24 08:03:50 | 0 | 173,65 |
27.11.24 17:26:51 | 0 | 174,40 |
27.11.24 08:00:29 | 0 | 174,35 |
26.11.24 17:26:15 | 0 | 172,05 |
26.11.24 08:01:11 | 0 | 171,20 |
25.11.24 17:25:50 | 0 | 173,00 |
25.11.24 08:01:35 | 0 | 172,60 |