ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:07 | - | 18,224 |
19.09.24 21:57:01 | - | 18,228 |
19.09.24 21:56:35 | - | 18,230 |
19.09.24 21:56:31 | - | 18,234 |
19.09.24 21:56:28 | - | 18,236 |
19.09.24 21:56:26 | - | 18,242 |
19.09.24 21:56:01 | - | 18,254 |
19.09.24 21:55:34 | - | 18,258 |
19.09.24 21:55:33 | - | 18,260 |
19.09.24 21:55:32 | - | 18,264 |
19.09.24 21:55:31 | - | 18,268 |
19.09.24 21:55:18 | - | 18,264 |
19.09.24 21:55:16 | - | 18,270 |
19.09.24 21:55:15 | - | 18,276 |
19.09.24 21:54:47 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:25 | - | 18,272 |
19.09.24 21:54:24 | - | 18,270 |
19.09.24 21:54:23 | - | 18,264 |
19.09.24 21:54:22 | - | 18,258 |
19.09.24 21:54:11 | - | 18,254 |
19.09.24 21:54:10 | - | 18,250 |
19.09.24 21:54:09 | - | 18,244 |
19.09.24 21:53:16 | - | 18,238 |
19.09.24 21:52:50 | - | 18,236 |
19.09.24 21:52:46 | - | 18,232 |
19.09.24 21:52:32 | - | 18,230 |
19.09.24 21:52:05 | - | 18,232 |
19.09.24 21:52:03 | - | 18,236 |
19.09.24 21:51:43 | - | 18,238 |
19.09.24 21:51:42 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:41 | - | 18,226 |
19.09.24 21:51:40 | - | 18,224 |
19.09.24 21:51:22 | - | 18,220 |
19.09.24 21:50:54 | - | 18,224 |
19.09.24 21:50:53 | - | 18,226 |
19.09.24 21:50:50 | - | 18,230 |
19.09.24 21:50:38 | - | 18,232 |
19.09.24 21:50:21 | - | 18,238 |
19.09.24 21:50:20 | - | 18,240 |
19.09.24 21:50:13 | - | 18,244 |
19.09.24 21:50:12 | - | 18,240 |
19.09.24 21:50:11 | - | 18,248 |
19.09.24 21:50:09 | - | 18,252 |
19.09.24 21:50:01 | - | 18,256 |
19.09.24 21:50:00 | - | 18,254 |