ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:19 | 0 | 62,43 |
06.06.25 09:10:16 | 0 | 64,19 |
06.06.25 08:11:48 | 0 | 63,84 |
05.06.25 16:00:14 | 0 | 63,04 |
05.06.25 10:22:25 | 100 | 64,63 |
05.06.25 09:10:21 | 0 | 63,32 |
05.06.25 08:11:48 | 0 | 63,29 |
04.06.25 16:00:18 | 0 | 63,01 |
04.06.25 09:23:32 | 10 | 63,69 |
04.06.25 09:10:13 | 0 | 63,14 |
04.06.25 08:11:58 | 0 | 63,40 |
03.06.25 16:00:22 | 0 | 61,14 |
03.06.25 09:10:14 | 0 | 59,53 |
03.06.25 08:11:52 | 0 | 59,56 |
02.06.25 16:00:08 | 0 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:16 | 0 | 57,02 |
02.06.25 08:11:45 | 0 | 57,08 |
30.05.25 16:00:17 | 0 | 55,84 |
30.05.25 09:10:18 | 0 | 55,44 |
30.05.25 08:11:43 | 0 | 55,84 |
29.05.25 19:52:34 | 0 | 56,63 |
29.05.25 16:00:17 | 0 | 57,26 |
29.05.25 14:34:21 | 5 | 58,51 |
29.05.25 09:10:16 | 0 | 59,13 |
29.05.25 08:59:11 | 10 | 59,55 |
29.05.25 08:11:42 | 0 | 59,43 |
28.05.25 16:00:18 | 0 | 58,17 |
28.05.25 14:22:25 | 75 | 59,03 |
28.05.25 09:10:16 | 0 | 58,11 |
28.05.25 08:06:24 | 0 | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:19 | 0 | 58,52 |
27.05.25 09:10:10 | 0 | 56,14 |
27.05.25 08:08:24 | 0 | 55,94 |
26.05.25 16:00:22 | 0 | 57,02 |
26.05.25 09:10:16 | 0 | 56,45 |
26.05.25 08:11:46 | 0 | 56,85 |
23.05.25 16:00:14 | 0 | 56,46 |
23.05.25 09:10:16 | 0 | 56,73 |
23.05.25 08:11:52 | 0 | 56,65 |
22.05.25 16:00:24 | 0 | 57,60 |
22.05.25 09:10:15 | 0 | 56,82 |
22.05.25 08:11:53 | 0 | 56,68 |
21.05.25 16:00:09 | 0 | 57,40 |
21.05.25 09:10:09 | 0 | 56,92 |
21.05.25 08:11:42 | 0 | 56,83 |