WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:22 | - | 186,000 |
27.09.24 18:12:15 | - | 187,000 |
27.09.24 18:12:12 | - | 186,000 |
27.09.24 17:47:38 | - | 187,000 |
27.09.24 17:41:45 | - | 188,000 |
27.09.24 17:41:40 | - | 187,000 |
27.09.24 17:40:32 | - | 188,000 |
27.09.24 17:35:01 | - | 187,000 |
27.09.24 17:19:39 | - | 188,000 |
27.09.24 17:15:33 | - | 187,000 |
27.09.24 17:15:30 | - | 188,000 |
27.09.24 17:15:24 | - | 187,000 |
27.09.24 17:15:14 | - | 188,000 |
27.09.24 17:09:15 | - | 187,000 |
27.09.24 17:09:13 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:13 | - | 187,000 |
27.09.24 17:08:11 | - | 188,000 |
27.09.24 17:07:52 | - | 187,000 |
27.09.24 17:06:43 | - | 188,000 |
27.09.24 17:06:37 | - | 187,000 |
27.09.24 17:06:22 | - | 188,000 |
27.09.24 17:06:16 | - | 188,000 |
27.09.24 17:06:02 | - | 187,000 |
27.09.24 17:06:02 | - | 188,000 |
27.09.24 17:05:56 | - | 187,000 |
27.09.24 17:05:48 | - | 188,000 |
27.09.24 17:04:50 | - | 187,000 |
27.09.24 17:04:22 | - | 188,000 |
27.09.24 17:03:54 | - | 187,000 |
27.09.24 16:45:14 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:08 | - | 187,000 |
27.09.24 16:44:55 | - | 188,000 |
27.09.24 16:28:44 | - | 187,000 |
27.09.24 16:28:43 | - | 187,000 |
27.09.24 16:27:47 | - | 187,000 |
27.09.24 16:26:52 | - | 187,000 |
27.09.24 16:26:42 | - | 188,000 |
27.09.24 16:22:39 | - | 187,000 |
27.09.24 16:22:12 | - | 187,000 |
27.09.24 16:22:07 | - | 187,000 |
27.09.24 16:21:53 | - | 187,000 |
27.09.24 16:21:49 | - | 187,000 |
27.09.24 16:21:37 | - | 187,000 |
27.09.24 16:14:49 | - | 187,000 |
27.09.24 16:13:20 | - | 186,000 |