WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:43 | - | 183,000 |
27.09.24 13:21:51 | - | 184,000 |
27.09.24 13:21:36 | - | 183,000 |
27.09.24 13:21:30 | - | 184,000 |
27.09.24 13:21:12 | - | 183,000 |
27.09.24 13:21:08 | - | 184,000 |
27.09.24 13:21:02 | - | 183,000 |
27.09.24 13:20:57 | - | 184,000 |
27.09.24 12:25:49 | - | 183,000 |
27.09.24 12:25:40 | - | 184,000 |
27.09.24 12:25:03 | - | 183,000 |
27.09.24 12:02:03 | - | 184,000 |
27.09.24 12:02:02 | - | 183,000 |
27.09.24 11:53:27 | - | 184,000 |
27.09.24 09:19:19 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:19 | - | 184,000 |
27.09.24 09:18:00 | - | 184,000 |
27.09.24 09:17:59 | - | 184,000 |
27.09.24 09:16:40 | - | 184,000 |
27.09.24 09:16:39 | - | 184,000 |
27.09.24 09:16:35 | - | 184,000 |
27.09.24 09:16:32 | - | 184,000 |
27.09.24 09:16:14 | - | 184,000 |
27.09.24 09:16:09 | - | 184,000 |
27.09.24 09:15:48 | - | 184,000 |
27.09.24 09:15:35 | - | 183,000 |
27.09.24 09:15:33 | - | 183,000 |
27.09.24 09:15:32 | - | 183,000 |
27.09.24 09:15:30 | - | 183,000 |
27.09.24 09:15:28 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:02 | - | 183,000 |
27.09.24 09:15:01 | - | 183,000 |
27.09.24 09:14:17 | - | 183,000 |
27.09.24 09:14:04 | - | 184,000 |
27.09.24 09:14:02 | - | 184,000 |
27.09.24 09:13:48 | - | 184,000 |
27.09.24 09:13:42 | - | 184,000 |
27.09.24 09:13:38 | - | 184,000 |
27.09.24 09:12:50 | - | 184,000 |
27.09.24 09:12:44 | - | 184,000 |
27.09.24 09:12:32 | - | 184,000 |
27.09.24 09:12:31 | - | 184,000 |
27.09.24 09:12:30 | - | 184,000 |
27.09.24 09:12:23 | - | 184,000 |
27.09.24 09:12:03 | - | 184,000 |