WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:04 | - | 182,000 |
30.09.24 09:29:17 | - | 183,000 |
30.09.24 08:15:45 | - | 183,000 |
30.09.24 07:50:18 | - | 183,000 |
27.09.24 21:53:33 | - | 185,000 |
27.09.24 21:52:37 | - | 186,000 |
27.09.24 21:24:35 | - | 185,000 |
27.09.24 21:24:34 | - | 184,000 |
27.09.24 20:57:05 | - | 185,000 |
27.09.24 20:56:30 | - | 186,000 |
27.09.24 20:39:03 | - | 185,000 |
27.09.24 20:31:13 | - | 184,000 |
27.09.24 19:28:36 | - | 185,000 |
27.09.24 19:27:55 | - | 186,000 |
27.09.24 19:27:48 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:27 | - | 186,000 |
27.09.24 18:52:26 | - | 187,000 |
27.09.24 18:44:43 | - | 186,000 |
27.09.24 18:44:38 | - | 187,000 |
27.09.24 18:44:31 | - | 186,000 |
27.09.24 18:32:42 | - | 187,000 |
27.09.24 18:29:25 | - | 186,000 |
27.09.24 18:29:20 | - | 187,000 |
27.09.24 18:28:08 | - | 186,000 |
27.09.24 18:27:47 | - | 187,000 |
27.09.24 18:27:39 | - | 186,000 |
27.09.24 18:27:36 | - | 187,000 |
27.09.24 18:27:19 | - | 186,000 |
27.09.24 18:27:15 | - | 187,000 |
27.09.24 18:27:14 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:19 | - | 187,000 |
27.09.24 18:24:12 | - | 186,000 |
27.09.24 18:14:43 | - | 187,000 |
27.09.24 18:13:48 | - | 186,000 |
27.09.24 18:13:42 | - | 187,000 |
27.09.24 18:13:35 | - | 186,000 |
27.09.24 18:13:33 | - | 187,000 |
27.09.24 18:13:25 | - | 186,000 |
27.09.24 18:13:21 | - | 187,000 |
27.09.24 18:13:17 | - | 186,000 |
27.09.24 18:13:14 | - | 187,000 |
27.09.24 18:13:07 | - | 186,000 |
27.09.24 18:13:04 | - | 187,000 |
27.09.24 18:13:02 | - | 186,000 |
27.09.24 18:12:29 | - | 187,000 |