WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:41 | - | 183,000 |
01.10.24 15:51:35 | - | 183,000 |
01.10.24 15:50:20 | - | 184,000 |
01.10.24 15:50:11 | - | 184,000 |
01.10.24 15:50:09 | - | 183,000 |
01.10.24 15:50:07 | - | 183,000 |
01.10.24 15:50:03 | - | 184,000 |
01.10.24 15:49:47 | - | 183,000 |
01.10.24 15:49:44 | - | 184,000 |
01.10.24 15:49:42 | - | 183,000 |
01.10.24 15:49:36 | - | 183,000 |
01.10.24 15:49:06 | - | 184,000 |
01.10.24 15:49:00 | - | 183,000 |
01.10.24 15:48:58 | - | 184,000 |
01.10.24 15:48:56 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:55 | - | 184,000 |
01.10.24 15:46:07 | - | 183,000 |
01.10.24 15:46:05 | - | 184,000 |
01.10.24 15:45:34 | - | 183,000 |
01.10.24 15:45:26 | - | 184,000 |
01.10.24 15:44:16 | - | 184,000 |
01.10.24 15:43:41 | - | 184,000 |
01.10.24 15:41:26 | - | 184,000 |
01.10.24 15:41:15 | - | 185,000 |
01.10.24 15:41:13 | - | 184,000 |
01.10.24 15:41:09 | - | 185,000 |
01.10.24 15:40:57 | - | 185,000 |
01.10.24 15:40:47 | - | 184,000 |
01.10.24 15:40:44 | - | 185,000 |
01.10.24 15:40:11 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:59 | - | 184,000 |
01.10.24 15:32:07 | - | 185,000 |
01.10.24 15:31:14 | - | 185,000 |
01.10.24 15:31:11 | - | 186,000 |
01.10.24 15:30:11 | - | 185,000 |
01.10.24 15:30:09 | - | 186,000 |
01.10.24 15:30:00 | - | 182,000 |
01.10.24 15:29:54 | - | 181,000 |
01.10.24 15:09:11 | - | 184,000 |
01.10.24 11:45:05 | - | 184,000 |
01.10.24 11:40:30 | - | 184,000 |
01.10.24 11:40:00 | - | 183,000 |
01.10.24 11:39:31 | - | 184,000 |
01.10.24 10:59:32 | - | 183,000 |
01.10.24 10:59:31 | - | 183,000 |