WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:01 | - | 183,000 |
02.10.24 11:24:59 | - | 183,000 |
02.10.24 11:24:50 | - | 183,000 |
02.10.24 11:24:38 | - | 183,000 |
02.10.24 11:23:16 | - | 183,000 |
02.10.24 11:23:15 | - | 183,000 |
02.10.24 07:55:54 | - | 183,000 |
01.10.24 21:29:21 | - | 185,000 |
01.10.24 20:02:17 | - | 186,000 |
01.10.24 20:02:00 | - | 185,000 |
01.10.24 20:01:59 | - | 185,000 |
01.10.24 20:01:02 | - | 185,000 |
01.10.24 19:58:04 | - | 186,000 |
01.10.24 19:31:57 | - | 185,000 |
01.10.24 19:31:55 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:08 | - | 185,000 |
01.10.24 19:14:55 | - | 185,000 |
01.10.24 19:10:37 | - | 184,000 |
01.10.24 19:09:52 | - | 185,000 |
01.10.24 19:05:07 | - | 185,000 |
01.10.24 19:03:15 | - | 186,000 |
01.10.24 19:03:04 | - | 185,000 |
01.10.24 19:01:52 | - | 186,000 |
01.10.24 19:01:47 | - | 185,000 |
01.10.24 19:01:43 | - | 186,000 |
01.10.24 19:01:42 | - | 185,000 |
01.10.24 19:00:01 | - | 186,000 |
01.10.24 18:59:03 | - | 185,000 |
01.10.24 18:59:02 | - | 186,000 |
01.10.24 18:58:56 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:55 | - | 186,000 |
01.10.24 18:53:48 | - | 185,000 |
01.10.24 18:46:45 | - | 185,000 |
01.10.24 18:43:42 | - | 186,000 |
01.10.24 18:42:16 | - | 185,000 |
01.10.24 18:34:29 | - | 186,000 |
01.10.24 18:34:24 | - | 185,000 |
01.10.24 18:34:21 | - | 186,000 |
01.10.24 18:32:04 | - | 185,000 |
01.10.24 18:32:00 | - | 186,000 |
01.10.24 18:31:54 | - | 185,000 |
01.10.24 18:31:30 | - | 186,000 |
01.10.24 17:44:54 | - | 185,000 |
01.10.24 17:44:51 | - | 185,000 |
01.10.24 17:43:40 | - | 185,000 |