WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:19 | - | 194,000 |
20.12.24 21:54:11 | - | 192,000 |
20.12.24 21:53:14 | - | 193,000 |
20.12.24 21:52:59 | - | 192,000 |
20.12.24 21:52:42 | - | 193,000 |
20.12.24 21:52:28 | - | 194,000 |
20.12.24 21:51:58 | - | 193,000 |
20.12.24 21:50:47 | - | 193,000 |
20.12.24 21:50:08 | - | 191,000 |
20.12.24 21:45:08 | - | 193,000 |
20.12.24 21:45:02 | - | 193,000 |
20.12.24 21:44:50 | - | 194,000 |
20.12.24 21:44:34 | - | 193,000 |
20.12.24 21:44:07 | - | 192,000 |
20.12.24 21:43:57 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:52 | - | 193,000 |
20.12.24 21:43:05 | - | 193,000 |
20.12.24 21:41:23 | - | 194,000 |
20.12.24 21:41:11 | - | 193,000 |
20.12.24 21:40:04 | - | 194,000 |
20.12.24 21:40:02 | - | 193,000 |
20.12.24 21:37:15 | - | 194,000 |
20.12.24 21:35:59 | - | 194,000 |
20.12.24 21:34:49 | - | 194,000 |
20.12.24 21:34:39 | - | 192,000 |
20.12.24 21:32:47 | - | 194,000 |
20.12.24 21:31:04 | - | 194,000 |
20.12.24 21:28:13 | - | 194,000 |
20.12.24 21:26:48 | - | 193,000 |
20.12.24 21:21:58 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:45 | - | 193,000 |
20.12.24 21:21:29 | - | 192,000 |
20.12.24 21:21:17 | - | 192,000 |
20.12.24 21:20:38 | - | 194,000 |
20.12.24 21:20:16 | - | 193,000 |
20.12.24 21:12:32 | - | 195,000 |
20.12.24 21:12:31 | - | 194,000 |
20.12.24 21:11:35 | - | 195,000 |
20.12.24 21:11:25 | - | 194,000 |
20.12.24 21:11:25 | - | 194,000 |
20.12.24 21:11:25 | - | 194,000 |
20.12.24 21:11:25 | - | 194,000 |
20.12.24 21:11:25 | - | 194,000 |
20.12.24 21:11:25 | - | 194,000 |
20.12.24 21:11:25 | - | 194,000 |