WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 183,000 |
03.10.24 15:11:37 | - | 183,000 |
03.10.24 15:08:08 | - | 184,000 |
03.10.24 14:59:37 | - | 183,000 |
03.10.24 14:58:39 | - | 184,000 |
03.10.24 14:58:06 | - | 183,000 |
03.10.24 14:55:07 | - | 184,000 |
03.10.24 14:54:38 | - | 183,000 |
03.10.24 14:53:35 | - | 184,000 |
03.10.24 14:49:36 | - | 183,000 |
03.10.24 14:49:08 | - | 184,000 |
03.10.24 14:48:35 | - | 183,000 |
03.10.24 14:48:06 | - | 184,000 |
03.10.24 14:45:05 | - | 183,000 |
03.10.24 14:42:07 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:16 | - | 183,000 |
03.10.24 10:02:48 | - | 184,000 |
03.10.24 10:01:47 | - | 183,000 |
03.10.24 10:01:41 | - | 184,000 |
03.10.24 10:01:39 | - | 183,000 |
03.10.24 10:01:17 | - | 184,000 |
03.10.24 09:53:15 | - | 183,000 |
03.10.24 09:41:48 | - | 184,000 |
03.10.24 08:36:39 | - | 183,000 |
03.10.24 08:36:11 | - | 184,000 |
03.10.24 08:34:12 | - | 183,000 |
03.10.24 08:33:42 | - | 184,000 |
03.10.24 08:33:12 | - | 183,000 |
03.10.24 08:24:13 | - | 184,000 |
03.10.24 08:23:40 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:33 | - | 184,000 |
03.10.24 08:10:31 | - | 184,000 |
03.10.24 07:33:49 | - | 184,000 |
02.10.24 21:57:08 | - | 185,000 |
02.10.24 21:53:34 | - | 186,000 |
02.10.24 21:32:07 | - | 185,000 |
02.10.24 20:40:40 | - | 186,000 |
02.10.24 20:40:11 | - | 185,000 |
02.10.24 20:40:10 | - | 186,000 |
02.10.24 20:23:38 | - | 185,000 |
02.10.24 20:21:01 | - | 186,000 |
02.10.24 20:15:10 | - | 185,000 |
02.10.24 20:13:25 | - | 186,000 |
02.10.24 20:13:11 | - | 185,000 |
02.10.24 20:12:59 | - | 186,000 |