WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:58 | - | 183,000 |
01.10.24 10:53:26 | - | 184,000 |
01.10.24 07:42:09 | - | 183,000 |
30.09.24 21:58:47 | - | 185,000 |
30.09.24 21:56:00 | - | 186,000 |
30.09.24 21:55:58 | - | 185,000 |
30.09.24 21:55:51 | - | 186,000 |
30.09.24 21:41:45 | - | 185,000 |
30.09.24 20:27:26 | - | 184,000 |
30.09.24 20:26:23 | - | 183,000 |
30.09.24 20:25:45 | - | 184,000 |
30.09.24 20:22:16 | - | 183,000 |
30.09.24 20:00:35 | - | 184,000 |
30.09.24 20:00:29 | - | 185,000 |
30.09.24 19:57:33 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:59 | - | 185,000 |
30.09.24 19:55:55 | - | 184,000 |
30.09.24 19:48:21 | - | 184,000 |
30.09.24 19:48:12 | - | 185,000 |
30.09.24 19:46:13 | - | 184,000 |
30.09.24 19:43:28 | - | 185,000 |
30.09.24 19:20:26 | - | 184,000 |
30.09.24 19:19:26 | - | 185,000 |
30.09.24 19:18:30 | - | 184,000 |
30.09.24 19:18:06 | - | 185,000 |
30.09.24 19:17:53 | - | 184,000 |
30.09.24 19:17:50 | - | 185,000 |
30.09.24 19:17:45 | - | 184,000 |
30.09.24 19:17:37 | - | 185,000 |
30.09.24 19:14:27 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:34 | - | 185,000 |
30.09.24 19:01:16 | - | 184,000 |
30.09.24 18:22:58 | - | 185,000 |
30.09.24 18:16:07 | - | 185,000 |
30.09.24 17:34:27 | - | 184,000 |
30.09.24 17:34:09 | - | 185,000 |
30.09.24 17:33:57 | - | 184,000 |
30.09.24 16:45:50 | - | 185,000 |
30.09.24 16:45:47 | - | 186,000 |
30.09.24 16:45:45 | - | 185,000 |
30.09.24 16:45:43 | - | 186,000 |
30.09.24 16:45:16 | - | 185,000 |
30.09.24 16:45:14 | - | 186,000 |
30.09.24 16:45:08 | - | 185,000 |
30.09.24 16:45:00 | - | 186,000 |