WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:57 | - | 185,000 |
30.09.24 16:44:53 | - | 186,000 |
30.09.24 16:41:07 | - | 185,000 |
30.09.24 16:40:58 | - | 185,000 |
30.09.24 16:40:52 | - | 185,000 |
30.09.24 16:40:50 | - | 185,000 |
30.09.24 16:40:27 | - | 185,000 |
30.09.24 16:40:10 | - | 185,000 |
30.09.24 16:40:03 | - | 185,000 |
30.09.24 16:40:01 | - | 185,000 |
30.09.24 16:39:59 | - | 185,000 |
30.09.24 16:39:56 | - | 185,000 |
30.09.24 16:39:50 | - | 185,000 |
30.09.24 16:39:45 | - | 185,000 |
30.09.24 16:39:42 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:41 | - | 185,000 |
30.09.24 16:39:17 | - | 185,000 |
30.09.24 16:39:13 | - | 185,000 |
30.09.24 16:39:09 | - | 185,000 |
30.09.24 16:39:08 | - | 185,000 |
30.09.24 16:39:05 | - | 185,000 |
30.09.24 16:39:02 | - | 185,000 |
30.09.24 16:38:57 | - | 185,000 |
30.09.24 16:38:55 | - | 185,000 |
30.09.24 16:38:14 | - | 185,000 |
30.09.24 16:32:01 | - | 185,000 |
30.09.24 16:31:46 | - | 185,000 |
30.09.24 16:31:43 | - | 185,000 |
30.09.24 16:31:41 | - | 185,000 |
30.09.24 16:31:39 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:25 | - | 185,000 |
30.09.24 16:30:27 | - | 185,000 |
30.09.24 16:30:26 | - | 185,000 |
30.09.24 16:28:41 | - | 185,000 |
30.09.24 16:28:16 | - | 186,000 |
30.09.24 16:28:11 | - | 186,000 |
30.09.24 16:09:54 | - | 185,000 |
30.09.24 16:06:21 | - | 184,000 |
30.09.24 16:06:10 | - | 184,000 |
30.09.24 16:06:07 | - | 184,000 |
30.09.24 16:06:02 | - | 184,000 |
30.09.24 16:05:39 | - | 184,000 |
30.09.24 16:01:21 | - | 184,000 |
30.09.24 15:55:17 | - | 184,000 |
30.09.24 15:54:37 | - | 184,000 |