WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:02 | - | 185,000 |
27.09.24 15:56:06 | - | 186,000 |
27.09.24 15:56:02 | - | 185,000 |
27.09.24 15:56:00 | - | 186,000 |
27.09.24 15:55:58 | - | 185,000 |
27.09.24 15:55:36 | - | 186,000 |
27.09.24 15:47:45 | - | 185,000 |
27.09.24 15:47:42 | - | 185,000 |
27.09.24 15:47:38 | - | 185,000 |
27.09.24 15:47:31 | - | 185,000 |
27.09.24 15:47:31 | - | 185,000 |
27.09.24 15:47:04 | - | 185,000 |
27.09.24 15:47:03 | - | 184,000 |
27.09.24 15:46:55 | - | 185,000 |
27.09.24 15:46:46 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:27 | - | 185,000 |
27.09.24 15:35:36 | - | 185,000 |
27.09.24 15:33:48 | - | 185,000 |
27.09.24 15:33:25 | - | 184,000 |
27.09.24 15:31:40 | - | 184,000 |
27.09.24 15:30:18 | - | 185,000 |
27.09.24 15:29:55 | - | 183,000 |
27.09.24 14:31:07 | - | 184,000 |
27.09.24 14:29:37 | - | 184,000 |
27.09.24 14:27:09 | - | 184,000 |
27.09.24 14:26:39 | - | 184,000 |
27.09.24 14:26:06 | - | 184,000 |
27.09.24 14:25:37 | - | 184,000 |
27.09.24 14:18:10 | - | 184,000 |
27.09.24 14:16:40 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:58 | - | 184,000 |
27.09.24 13:53:04 | - | 183,000 |
27.09.24 13:52:31 | - | 184,000 |
27.09.24 13:52:26 | - | 183,000 |
27.09.24 13:52:15 | - | 184,000 |
27.09.24 13:48:12 | - | 183,000 |
27.09.24 13:47:28 | - | 184,000 |
27.09.24 13:46:56 | - | 183,000 |
27.09.24 13:27:42 | - | 184,000 |
27.09.24 13:27:39 | - | 183,000 |
27.09.24 13:27:04 | - | 184,000 |
27.09.24 13:27:02 | - | 183,000 |
27.09.24 13:26:53 | - | 184,000 |
27.09.24 13:26:51 | - | 183,000 |
27.09.24 13:26:47 | - | 184,000 |