WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:31 | - | 184,000 |
27.09.24 09:11:31 | - | 184,000 |
27.09.24 09:11:15 | - | 184,000 |
27.09.24 09:11:13 | - | 184,000 |
27.09.24 09:11:07 | - | 184,000 |
27.09.24 09:11:06 | - | 184,000 |
27.09.24 09:08:18 | - | 184,000 |
27.09.24 09:07:54 | - | 184,000 |
27.09.24 09:07:48 | - | 184,000 |
27.09.24 09:07:45 | - | 184,000 |
27.09.24 09:07:39 | - | 183,000 |
27.09.24 09:07:32 | - | 183,000 |
27.09.24 09:07:31 | - | 183,000 |
27.09.24 07:50:33 | - | 183,000 |
26.09.24 21:27:54 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:48 | - | 186,000 |
26.09.24 20:02:43 | - | 187,000 |
26.09.24 20:01:57 | - | 186,000 |
26.09.24 20:01:06 | - | 187,000 |
26.09.24 20:00:56 | - | 186,000 |
26.09.24 20:00:51 | - | 187,000 |
26.09.24 20:00:23 | - | 186,000 |
26.09.24 20:00:18 | - | 187,000 |
26.09.24 19:59:25 | - | 186,000 |
26.09.24 19:59:24 | - | 187,000 |
26.09.24 19:50:25 | - | 186,000 |
26.09.24 19:50:24 | - | 186,000 |
26.09.24 19:50:21 | - | 186,000 |
26.09.24 19:50:15 | - | 187,000 |
26.09.24 19:50:02 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:00 | - | 187,000 |
26.09.24 19:49:56 | - | 186,000 |
26.09.24 19:35:44 | - | 186,000 |
26.09.24 19:35:35 | - | 185,000 |
26.09.24 19:28:29 | - | 186,000 |
26.09.24 19:28:08 | - | 185,000 |
26.09.24 19:21:42 | - | 186,000 |
26.09.24 19:16:14 | - | 185,000 |
26.09.24 19:02:54 | - | 186,000 |
26.09.24 19:02:48 | - | 186,000 |
26.09.24 19:02:45 | - | 186,000 |
26.09.24 19:02:45 | - | 186,000 |
26.09.24 19:02:39 | - | 186,000 |
26.09.24 19:02:16 | - | 186,000 |
26.09.24 19:02:13 | - | 186,000 |