MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:06:10 | 15 | 520,100 |
16.05.25 13:02:38 | 15 | 521,600 |
16.05.25 12:54:41 | 8 | 522,000 |
16.05.25 12:40:58 | 6 | 522,000 |
16.05.25 12:37:53 | 9 | 522,000 |
16.05.25 12:37:50 | 5 | 522,000 |
16.05.25 12:24:34 | 1 | 522,000 |
16.05.25 12:15:08 | 1 | 522,000 |
16.05.25 12:14:59 | 1 | 520,700 |
16.05.25 12:14:29 | 1 | 520,700 |
16.05.25 12:07:53 | 4 | 521,900 |
16.05.25 11:30:52 | 40 | 520,100 |
16.05.25 11:25:46 | 10 | 522,300 |
16.05.25 11:22:19 | 5 | 520,900 |
16.05.25 11:06:53 | 10 | 520,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:03:44 | 10 | 520,600 |
16.05.25 10:55:23 | 25 | 522,000 |
16.05.25 10:44:05 | 7 | 521,700 |
16.05.25 10:38:14 | 2 | 522,600 |
16.05.25 10:36:43 | 6 | 522,600 |
16.05.25 10:29:11 | 4 | 522,600 |
16.05.25 10:26:04 | 6 | 522,600 |
16.05.25 10:21:38 | 5 | 522,600 |
16.05.25 10:20:21 | 10 | 520,400 |
16.05.25 10:16:51 | 20 | 522,500 |
16.05.25 10:10:45 | 2 | 522,400 |
16.05.25 10:05:48 | 5 | 522,200 |
16.05.25 09:58:07 | 1 | 519,600 |
16.05.25 09:50:15 | 5 | 519,400 |
16.05.25 09:40:21 | 1 | 521,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:37:54 | 20 | 518,800 |
16.05.25 09:33:17 | 10 | 518,700 |
16.05.25 09:32:10 | 15 | 521,600 |
16.05.25 09:17:26 | 1 | 520,000 |
16.05.25 09:16:25 | 10 | 518,200 |
16.05.25 09:01:01 | 1 | 517,400 |
16.05.25 08:51:59 | 1 | 517,000 |
16.05.25 08:51:12 | 1 | 519,500 |
16.05.25 08:35:23 | 5 | 517,300 |
16.05.25 08:09:09 | 1 | 517,700 |
16.05.25 08:00:47 | 1 | 517,300 |
16.05.25 07:30:01 | 2 | 520,300 |
15.05.25 21:54:09 | 4 | 520,600 |
15.05.25 21:26:45 | 10 | 520,400 |
15.05.25 20:37:50 | 1 | 521,100 |