MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:54:01 | 50 | 513,800 |
19.05.25 11:54:00 | 50 | 512,300 |
19.05.25 11:53:45 | 50 | 513,300 |
19.05.25 11:23:35 | 2 | 512,100 |
19.05.25 11:22:35 | 3 | 514,900 |
19.05.25 11:21:13 | 1 | 514,900 |
19.05.25 11:20:41 | 1 | 512,100 |
19.05.25 11:09:52 | 1 | 514,900 |
19.05.25 11:09:45 | 1 | 514,900 |
19.05.25 11:07:44 | 3 | 512,100 |
19.05.25 11:06:34 | 30 | 512,100 |
19.05.25 11:06:14 | 19 | 513,100 |
19.05.25 11:03:46 | 3 | 513,100 |
19.05.25 11:03:11 | 1 | 515,400 |
19.05.25 10:27:17 | 3 | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:27:14 | 19 | 513,100 |
19.05.25 10:27:08 | 19 | 513,100 |
19.05.25 10:26:58 | 19 | 513,100 |
19.05.25 10:26:10 | 1 | 513,100 |
19.05.25 10:24:43 | 1 | 515,700 |
19.05.25 10:14:33 | 2 | 515,500 |
19.05.25 09:51:02 | 2 | 517,500 |
19.05.25 09:46:15 | 2 | 517,600 |
19.05.25 09:43:04 | 20 | 514,100 |
19.05.25 09:36:56 | 12 | 517,600 |
19.05.25 09:30:21 | 1 | 515,700 |
19.05.25 09:30:11 | 2 | 515,700 |
19.05.25 09:13:39 | 2 | 518,700 |
19.05.25 08:54:50 | 6 | 514,600 |
19.05.25 08:47:20 | 10 | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:42:42 | 51 | 516,000 |
19.05.25 08:41:55 | 5 | 516,000 |
19.05.25 08:36:15 | 2 | 516,000 |
19.05.25 08:26:06 | 5 | 516,100 |
19.05.25 08:15:48 | 4 | 518,500 |
19.05.25 08:15:44 | 30 | 518,600 |
19.05.25 08:05:50 | 9 | 516,400 |
19.05.25 08:05:39 | 1 | 516,300 |
19.05.25 08:04:06 | 3 | 516,700 |
19.05.25 08:01:37 | 1 | 518,900 |
19.05.25 08:01:23 | 1 | 516,400 |
19.05.25 07:47:18 | 5 | 516,400 |
19.05.25 07:32:00 | 14 | 518,200 |
19.05.25 07:30:11 | 94 | 517,900 |
16.05.25 21:54:44 | 2 | 523,200 |