MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:45:01 | 1 | 509,800 |
15.05.25 11:41:22 | 5 | 510,900 |
15.05.25 11:36:04 | 7 | 509,700 |
15.05.25 11:30:19 | 6 | 510,900 |
15.05.25 11:18:37 | 8 | 510,200 |
15.05.25 10:59:04 | 4 | 508,700 |
15.05.25 10:58:34 | 10 | 508,700 |
15.05.25 10:41:12 | 8 | 510,900 |
15.05.25 10:41:11 | 2 | 508,900 |
15.05.25 10:15:36 | 3 | 511,900 |
15.05.25 10:09:16 | 100 | 511,000 |
15.05.25 10:08:59 | 50 | 510,900 |
15.05.25 10:04:16 | 15 | 511,900 |
15.05.25 09:58:59 | 5 | 507,800 |
15.05.25 09:47:01 | 3 | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:39:42 | 5 | 510,200 |
15.05.25 09:38:50 | 9 | 507,800 |
15.05.25 09:38:50 | 11 | 507,800 |
15.05.25 09:38:02 | 28 | 511,000 |
15.05.25 09:37:10 | 50 | 511,000 |
15.05.25 09:35:42 | 5 | 511,000 |
15.05.25 09:35:08 | 10 | 511,000 |
15.05.25 09:33:24 | 2 | 510,500 |
15.05.25 09:31:37 | 4 | 507,800 |
15.05.25 09:31:37 | 11 | 507,800 |
15.05.25 09:30:37 | 1 | 509,100 |
15.05.25 09:30:26 | 21 | 509,100 |
15.05.25 09:18:25 | 20 | 509,100 |
15.05.25 09:15:49 | 30 | 509,100 |
15.05.25 09:05:12 | 1 | 509,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:29:59 | 1 | 509,700 |
15.05.25 08:29:59 | 2 | 509,700 |
15.05.25 08:29:57 | 49 | 509,200 |
15.05.25 08:29:34 | 49 | 508,700 |
15.05.25 08:27:55 | 6 | 508,700 |
15.05.25 08:21:45 | 2 | 507,700 |
15.05.25 08:15:34 | 3 | 507,400 |
15.05.25 08:11:47 | 49 | 509,200 |
15.05.25 07:49:14 | 10 | 509,700 |
15.05.25 07:32:01 | 13 | 507,300 |
15.05.25 07:32:00 | 150 | 507,300 |
15.05.25 07:31:52 | 8 | 507,800 |
15.05.25 07:31:52 | 27 | 507,800 |
15.05.25 07:31:43 | 11 | 508,900 |
15.05.25 07:30:13 | 17 | 508,900 |