MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:05:59 | 1 | 515,800 |
19.05.25 15:03:04 | 1 | 515,800 |
19.05.25 15:00:18 | 2 | 514,900 |
19.05.25 14:53:21 | 2 | 513,600 |
19.05.25 14:44:51 | 14 | 513,600 |
19.05.25 14:37:47 | 3 | 513,600 |
19.05.25 14:30:58 | 12 | 513,500 |
19.05.25 14:27:49 | 7 | 515,100 |
19.05.25 14:07:47 | 2 | 515,400 |
19.05.25 14:05:13 | 3 | 515,300 |
19.05.25 13:55:39 | 10 | 515,000 |
19.05.25 13:49:15 | 1 | 514,700 |
19.05.25 13:49:14 | 1 | 514,700 |
19.05.25 13:49:13 | 1 | 514,700 |
19.05.25 13:49:12 | 1 | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:49:12 | 1 | 514,700 |
19.05.25 13:49:11 | 1 | 514,700 |
19.05.25 13:49:10 | 1 | 514,700 |
19.05.25 13:49:10 | 1 | 514,700 |
19.05.25 13:48:39 | 8 | 513,400 |
19.05.25 13:41:57 | 11 | 513,900 |
19.05.25 13:39:16 | 5 | 513,900 |
19.05.25 13:38:20 | 1 | 513,900 |
19.05.25 13:37:48 | 1 | 513,900 |
19.05.25 13:37:48 | 2 | 513,900 |
19.05.25 13:37:42 | 2 | 513,900 |
19.05.25 13:37:15 | 3 | 513,900 |
19.05.25 13:30:05 | 3 | 513,900 |
19.05.25 13:30:00 | 3 | 513,900 |
19.05.25 13:29:17 | 1 | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:28:50 | 1 | 513,900 |
19.05.25 13:05:55 | 5 | 514,300 |
19.05.25 13:02:56 | 5 | 514,500 |
19.05.25 13:00:33 | 3 | 514,300 |
19.05.25 12:50:23 | 11 | 513,700 |
19.05.25 12:35:53 | 5 | 511,600 |
19.05.25 12:31:34 | 10 | 513,700 |
19.05.25 12:27:45 | 1 | 513,700 |
19.05.25 12:15:34 | 4 | 514,100 |
19.05.25 12:00:12 | 1 | 514,000 |
19.05.25 11:56:10 | 2 | 514,200 |
19.05.25 11:56:04 | 3 | 512,300 |
19.05.25 11:55:42 | 1 | 514,200 |
19.05.25 11:54:01 | 50 | 513,800 |
19.05.25 11:54:00 | 50 | 512,300 |