DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:36 | 40 | 37,350 |
04.06.25 09:28:20 | 100 | 37,400 |
04.06.25 09:19:06 | 100 | 37,350 |
04.06.25 09:12:13 | 274 | 37,350 |
04.06.25 09:03:39 | 58 | 37,550 |
04.06.25 09:03:39 | 170 | 37,500 |
04.06.25 09:03:39 | 242 | 37,300 |
04.06.25 09:03:10 | 74 | 37,300 |
04.06.25 09:03:10 | 212 | 37,250 |
04.06.25 09:03:10 | 233 | 37,200 |
04.06.25 09:03:10 | 67 | 37,200 |
04.06.25 09:02:45 | 50 | 37,200 |
04.06.25 09:02:45 | 500 | 37,100 |
04.06.25 09:02:45 | 50 | 37,000 |
04.06.25 09:02:14 | 617 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:25 | 468 | 36,950 |
03.06.25 17:30:16 | 15 | 36,900 |
03.06.25 17:30:09 | 1 | 36,900 |
03.06.25 17:26:20 | 3 | 36,850 |
03.06.25 17:23:20 | 14 | 36,750 |
03.06.25 17:20:43 | 58 | 36,850 |
03.06.25 17:20:43 | 31 | 36,850 |
03.06.25 17:19:39 | 3 | 36,850 |
03.06.25 17:11:13 | 19 | 36,800 |
03.06.25 16:57:08 | 20 | 36,850 |
03.06.25 16:32:09 | 16 | 36,950 |
03.06.25 16:23:27 | 212 | 36,850 |
03.06.25 16:22:31 | 6 | 36,900 |
03.06.25 16:22:31 | 5 | 36,900 |
03.06.25 16:22:31 | 167 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:22:31 | 237 | 36,700 |
03.06.25 16:22:31 | 212 | 36,750 |
03.06.25 16:22:31 | 274 | 36,800 |
03.06.25 16:22:31 | 110 | 36,900 |
03.06.25 16:03:26 | 100 | 37,100 |
03.06.25 16:03:23 | 212 | 37,000 |
03.06.25 16:03:23 | 19 | 36,950 |
03.06.25 15:58:04 | 212 | 36,650 |
03.06.25 15:51:43 | 195 | 36,450 |
03.06.25 15:51:43 | 337 | 36,450 |
03.06.25 15:51:43 | 2 | 36,500 |
03.06.25 15:51:43 | 109 | 36,600 |
03.06.25 15:51:43 | 262 | 36,700 |
03.06.25 15:51:43 | 72 | 36,750 |
03.06.25 15:51:43 | 18 | 36,850 |