DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:48 | 20 | 37,000 |
03.06.25 15:44:16 | 22 | 37,000 |
03.06.25 15:43:38 | 7 | 36,950 |
03.06.25 15:43:38 | 200 | 36,950 |
03.06.25 15:43:38 | 43 | 36,950 |
03.06.25 15:43:15 | 249 | 36,900 |
03.06.25 15:43:15 | 14 | 36,850 |
03.06.25 15:43:15 | 16 | 36,850 |
03.06.25 15:42:59 | 689 | 36,500 |
03.06.25 15:42:59 | 339 | 36,550 |
03.06.25 15:42:59 | 259 | 36,600 |
03.06.25 15:42:59 | 17 | 36,700 |
03.06.25 15:42:59 | 196 | 36,800 |
03.06.25 15:41:52 | 16 | 36,800 |
03.06.25 15:41:52 | 5 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:39:33 | 161 | 36,900 |
03.06.25 15:39:33 | 80 | 36,900 |
03.06.25 15:39:33 | 200 | 36,900 |
03.06.25 15:39:33 | 166 | 37,050 |
03.06.25 15:38:37 | 18 | 37,050 |
03.06.25 15:32:37 | 20 | 37,050 |
03.06.25 15:05:08 | 119 | 37,400 |
03.06.25 15:05:08 | 264 | 37,400 |
03.06.25 15:05:08 | 17 | 37,350 |
03.06.25 15:05:08 | 19 | 37,300 |
03.06.25 14:45:20 | 15 | 37,400 |
03.06.25 14:45:20 | 28 | 37,350 |
03.06.25 14:45:20 | 19 | 37,350 |
03.06.25 14:27:50 | 47 | 37,500 |
03.06.25 14:27:50 | 14 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:27:50 | 19 | 37,400 |
03.06.25 14:19:12 | 11 | 37,150 |
03.06.25 14:19:12 | 14 | 37,200 |
03.06.25 14:19:12 | 17 | 37,250 |
03.06.25 14:19:12 | 3 | 37,300 |
03.06.25 14:15:36 | 12 | 37,400 |
03.06.25 14:04:31 | 200 | 37,600 |
03.06.25 14:03:47 | 122 | 37,500 |
03.06.25 14:03:47 | 15 | 37,450 |
03.06.25 14:03:47 | 19 | 37,400 |
03.06.25 13:51:52 | 2 | 37,500 |
03.06.25 13:51:52 | 3 | 37,450 |
03.06.25 13:51:50 | 11 | 37,450 |
03.06.25 13:51:50 | 17 | 37,400 |
03.06.25 13:51:50 | 50 | 37,350 |