DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:26:20 | 3 | 36,850 |
03.06.25 17:23:20 | 14 | 36,750 |
03.06.25 17:20:43 | 58 | 36,850 |
03.06.25 17:20:43 | 31 | 36,850 |
03.06.25 17:19:39 | 3 | 36,850 |
03.06.25 17:11:13 | 19 | 36,800 |
03.06.25 16:57:08 | 20 | 36,850 |
03.06.25 16:32:09 | 16 | 36,950 |
03.06.25 16:23:27 | 212 | 36,850 |
03.06.25 16:22:31 | 6 | 36,900 |
03.06.25 16:22:31 | 5 | 36,900 |
03.06.25 16:22:31 | 167 | 36,700 |
03.06.25 16:22:31 | 237 | 36,700 |
03.06.25 16:22:31 | 212 | 36,750 |
03.06.25 16:22:31 | 274 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:22:31 | 110 | 36,900 |
03.06.25 16:03:26 | 100 | 37,100 |
03.06.25 16:03:23 | 212 | 37,000 |
03.06.25 16:03:23 | 19 | 36,950 |
03.06.25 15:58:04 | 212 | 36,650 |
03.06.25 15:51:43 | 195 | 36,450 |
03.06.25 15:51:43 | 337 | 36,450 |
03.06.25 15:51:43 | 2 | 36,500 |
03.06.25 15:51:43 | 109 | 36,600 |
03.06.25 15:51:43 | 262 | 36,700 |
03.06.25 15:51:43 | 72 | 36,750 |
03.06.25 15:51:43 | 18 | 36,850 |
03.06.25 15:51:43 | 5 | 36,950 |
03.06.25 15:48:11 | 18 | 37,050 |
03.06.25 15:45:48 | 78 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:48 | 380 | 37,000 |
03.06.25 15:45:48 | 20 | 37,000 |
03.06.25 15:44:16 | 22 | 37,000 |
03.06.25 15:43:38 | 7 | 36,950 |
03.06.25 15:43:38 | 200 | 36,950 |
03.06.25 15:43:38 | 43 | 36,950 |
03.06.25 15:43:15 | 249 | 36,900 |
03.06.25 15:43:15 | 14 | 36,850 |
03.06.25 15:43:15 | 16 | 36,850 |
03.06.25 15:42:59 | 689 | 36,500 |
03.06.25 15:42:59 | 339 | 36,550 |
03.06.25 15:42:59 | 259 | 36,600 |
03.06.25 15:42:59 | 17 | 36,700 |
03.06.25 15:42:59 | 196 | 36,800 |
03.06.25 15:41:52 | 16 | 36,800 |