UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:56 | - | 20,800 |
16:51:31 | - | 20,820 |
16:51:28 | - | 20,830 |
16:51:28 | - | 20,820 |
16:51:06 | - | 20,820 |
16:51:05 | - | 20,820 |
16:50:44 | - | 20,825 |
16:50:43 | - | 20,810 |
16:50:30 | - | 20,815 |
16:50:30 | - | 20,790 |
16:50:02 | - | 20,790 |
16:50:01 | - | 20,750 |
16:49:11 | - | 20,755 |
16:48:52 | - | 20,735 |
16:48:51 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | - | 20,760 |
16:48:34 | - | 20,760 |
16:46:25 | - | 20,775 |
16:46:25 | - | 20,760 |
16:45:13 | - | 20,760 |
16:45:12 | - | 20,760 |
16:45:05 | - | 20,770 |
16:45:05 | - | 20,770 |
16:43:37 | - | 20,795 |
16:43:36 | - | 20,770 |
16:43:21 | - | 20,770 |
16:43:21 | - | 20,770 |
16:42:41 | - | 20,795 |
16:42:41 | - | 20,790 |
16:42:18 | - | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | - | 20,810 |
16:42:05 | - | 20,840 |
16:42:04 | - | 20,840 |
16:41:46 | - | 20,865 |
16:41:46 | - | 20,860 |
16:40:25 | - | 20,890 |
16:40:24 | - | 20,870 |
16:40:13 | - | 20,875 |
16:40:07 | - | 20,850 |
16:40:06 | - | 20,820 |
16:39:57 | - | 20,820 |
16:39:57 | - | 20,790 |
16:39:04 | - | 20,790 |
16:39:03 | - | 20,790 |
16:38:33 | - | 20,830 |