NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:02 | 12 | 44,700 |
19.11.24 15:49:02 | 12 | 44,850 |
19.11.24 15:49:02 | 12 | 44,850 |
19.11.24 15:37:16 | 12 | 44,830 |
19.11.24 15:37:15 | 12 | 44,750 |
19.11.24 15:37:15 | 12 | 44,750 |
19.11.24 15:37:15 | 12 | 44,830 |
19.11.24 15:37:14 | 12 | 44,830 |
19.11.24 15:37:14 | 12 | 44,750 |
19.11.24 15:37:13 | 12 | 44,750 |
19.11.24 15:37:13 | 12 | 44,830 |
19.11.24 15:37:13 | 12 | 44,830 |
19.11.24 15:37:12 | 12 | 44,750 |
19.11.24 15:37:12 | 12 | 44,750 |
19.11.24 15:37:11 | 12 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:37:11 | 12 | 44,840 |
19.11.24 15:37:11 | 12 | 44,750 |
19.11.24 15:37:10 | 12 | 44,750 |
19.11.24 15:36:49 | 12 | 44,820 |
19.11.24 15:36:48 | 12 | 44,710 |
19.11.24 15:36:48 | 12 | 44,710 |
19.11.24 15:36:48 | 12 | 44,820 |
19.11.24 15:36:48 | 12 | 44,820 |
19.11.24 15:36:47 | 12 | 44,710 |
19.11.24 15:36:47 | 12 | 44,710 |
19.11.24 15:36:46 | 12 | 44,820 |
19.11.24 15:36:46 | 12 | 44,820 |
19.11.24 15:36:45 | 12 | 44,710 |
19.11.24 15:36:45 | 12 | 44,710 |
19.11.24 15:36:45 | 12 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:44 | 12 | 44,800 |
19.11.24 15:36:44 | 12 | 44,710 |
19.11.24 15:36:44 | 12 | 44,710 |
19.11.24 15:36:43 | 12 | 44,800 |
19.11.24 15:36:43 | 12 | 44,800 |
19.11.24 15:36:43 | 12 | 44,710 |
19.11.24 15:36:42 | 12 | 44,710 |
19.11.24 15:36:42 | 12 | 44,790 |
19.11.24 15:36:42 | 12 | 44,790 |
19.11.24 15:36:42 | 12 | 44,710 |
19.11.24 15:36:41 | 12 | 44,710 |
19.11.24 15:36:41 | 12 | 44,800 |
19.11.24 15:36:41 | 12 | 44,800 |
19.11.24 15:36:41 | 12 | 44,720 |
19.11.24 15:36:40 | 12 | 44,720 |