NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:52 | 47 | 46,090 |
16.10.24 09:05:39 | 50 | 46,000 |
15.10.24 17:35:49 | 0 | 45,760 |
15.10.24 17:18:46 | 114 | 45,730 |
15.10.24 12:09:18 | 115 | 45,630 |
15.10.24 12:08:22 | 130 | 45,650 |
15.10.24 09:06:22 | 120 | 45,460 |
14.10.24 17:35:33 | 0 | 44,300 |
11.10.24 17:35:59 | 0 | 45,170 |
11.10.24 17:07:37 | 5 | 45,170 |
11.10.24 17:06:49 | 5 | 45,170 |
10.10.24 17:35:46 | 0 | 45,280 |
10.10.24 15:52:16 | 11 | 45,250 |
09.10.24 17:35:59 | 0 | 44,750 |
08.10.24 17:35:38 | 0 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:42 | 0 | 43,590 |
07.10.24 15:41:59 | 100 | 44,170 |
Keine Daten verfügbar