BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:00 | - | 98,960 |
23.12.24 10:30:21 | - | 98,980 |
23.12.24 10:29:22 | - | 98,960 |
23.12.24 10:29:13 | - | 98,980 |
23.12.24 10:28:05 | - | 98,960 |
23.12.24 10:28:02 | - | 98,940 |
23.12.24 10:27:56 | - | 98,960 |
23.12.24 10:27:51 | - | 98,940 |
23.12.24 10:27:50 | - | 98,960 |
23.12.24 10:27:47 | - | 98,940 |
23.12.24 10:27:08 | - | 98,960 |
23.12.24 10:27:05 | - | 98,980 |
23.12.24 10:26:41 | - | 98,960 |
23.12.24 10:25:49 | - | 98,940 |
23.12.24 10:25:45 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:25:39 | - | 98,940 |
23.12.24 10:25:37 | - | 98,960 |
23.12.24 10:25:06 | - | 98,940 |
23.12.24 10:25:04 | - | 98,960 |
23.12.24 10:24:58 | - | 98,940 |
23.12.24 10:24:18 | - | 98,920 |
23.12.24 10:24:15 | - | 98,720 |
23.12.24 10:24:02 | - | 98,740 |
23.12.24 10:22:49 | - | 98,760 |
23.12.24 10:22:30 | - | 98,740 |
23.12.24 10:22:08 | - | 98,720 |
23.12.24 10:22:04 | - | 98,740 |
23.12.24 10:21:45 | - | 98,720 |
23.12.24 10:21:39 | - | 98,740 |
23.12.24 10:21:35 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:20:42 | - | 98,740 |
23.12.24 10:20:19 | - | 98,720 |
23.12.24 10:20:18 | - | 98,700 |
23.12.24 10:19:47 | - | 98,720 |
23.12.24 10:19:45 | - | 98,740 |
23.12.24 10:19:37 | - | 98,720 |
23.12.24 10:19:21 | - | 98,740 |
23.12.24 10:19:17 | - | 98,720 |
23.12.24 10:18:50 | - | 98,740 |
23.12.24 10:18:41 | - | 98,720 |
23.12.24 10:18:14 | - | 98,740 |
23.12.24 10:18:12 | - | 98,760 |
23.12.24 10:16:12 | - | 98,740 |
23.12.24 10:16:11 | - | 98,760 |
23.12.24 10:15:58 | - | 98,740 |