BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:01:13 | - | 98,840 |
23.12.24 12:00:00 | - | 98,880 |
23.12.24 11:56:16 | - | 98,920 |
23.12.24 11:56:00 | - | 98,880 |
23.12.24 11:53:38 | - | 98,840 |
23.12.24 11:51:28 | - | 98,880 |
23.12.24 11:48:59 | - | 98,840 |
23.12.24 11:41:29 | - | 98,880 |
23.12.24 11:40:18 | - | 98,840 |
23.12.24 11:37:29 | - | 98,880 |
23.12.24 11:37:10 | - | 98,920 |
23.12.24 11:35:50 | - | 98,880 |
23.12.24 11:33:59 | - | 98,840 |
23.12.24 11:33:31 | - | 98,880 |
23.12.24 11:31:25 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:38 | - | 98,880 |
23.12.24 11:29:59 | - | 98,840 |
23.12.24 11:26:37 | - | 98,880 |
23.12.24 11:24:44 | - | 98,840 |
23.12.24 11:21:16 | - | 98,880 |
23.12.24 11:18:45 | - | 98,920 |
23.12.24 11:18:15 | - | 98,880 |
23.12.24 11:18:07 | - | 98,920 |
23.12.24 11:15:15 | - | 98,880 |
23.12.24 11:12:01 | - | 98,920 |
23.12.24 11:10:22 | - | 98,960 |
23.12.24 11:07:22 | - | 98,920 |
23.12.24 11:06:20 | - | 98,960 |
23.12.24 10:59:06 | - | 98,920 |
23.12.24 10:54:26 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:18 | - | 98,920 |
23.12.24 10:35:23 | - | 98,880 |
23.12.24 10:33:45 | - | 98,840 |
23.12.24 10:33:41 | - | 98,820 |
23.12.24 10:33:39 | - | 98,840 |
23.12.24 10:33:38 | - | 98,880 |
23.12.24 10:33:37 | - | 98,900 |
23.12.24 10:33:36 | - | 98,960 |
23.12.24 10:33:35 | - | 98,960 |
23.12.24 10:33:34 | - | 98,980 |
23.12.24 10:33:33 | - | 99,000 |
23.12.24 10:33:32 | - | 98,960 |
23.12.24 10:32:53 | - | 98,980 |
23.12.24 10:32:07 | - | 98,960 |
23.12.24 10:32:04 | - | 98,980 |