BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:37:31 | - | 99,280 |
23.12.24 13:37:29 | - | 99,300 |
23.12.24 13:37:11 | - | 99,280 |
23.12.24 13:36:45 | - | 99,300 |
23.12.24 13:36:29 | - | 99,320 |
23.12.24 13:36:27 | - | 99,340 |
23.12.24 13:36:23 | - | 99,320 |
23.12.24 13:36:13 | - | 99,340 |
23.12.24 13:36:07 | - | 99,320 |
23.12.24 13:36:05 | - | 99,340 |
23.12.24 13:34:23 | - | 99,320 |
23.12.24 13:34:19 | - | 99,340 |
23.12.24 13:34:18 | - | 99,360 |
23.12.24 13:34:02 | - | 99,340 |
23.12.24 13:33:10 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:08 | - | 99,340 |
23.12.24 13:33:05 | - | 99,360 |
23.12.24 13:33:04 | - | 99,340 |
23.12.24 13:33:00 | - | 99,360 |
23.12.24 13:32:59 | - | 99,340 |
23.12.24 13:32:58 | - | 99,360 |
23.12.24 13:32:31 | - | 99,340 |
23.12.24 13:32:30 | - | 99,360 |
23.12.24 13:32:28 | - | 99,340 |
23.12.24 13:32:25 | - | 99,360 |
23.12.24 13:32:24 | - | 99,340 |
23.12.24 13:32:23 | - | 99,360 |
23.12.24 13:32:21 | - | 99,340 |
23.12.24 13:32:19 | - | 99,360 |
23.12.24 13:32:17 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:15 | - | 99,360 |
23.12.24 13:32:05 | - | 99,340 |
23.12.24 13:31:26 | - | 99,360 |
23.12.24 13:31:22 | - | 99,340 |
23.12.24 13:31:19 | - | 99,360 |
23.12.24 13:30:27 | - | 99,340 |
23.12.24 13:29:20 | - | 99,320 |
23.12.24 13:29:19 | - | 99,300 |
23.12.24 13:29:17 | - | 99,320 |
23.12.24 13:29:16 | - | 99,300 |
23.12.24 13:29:14 | - | 99,320 |
23.12.24 13:29:13 | - | 99,300 |
23.12.24 13:28:31 | - | 99,320 |
23.12.24 13:27:53 | - | 99,340 |
23.12.24 13:27:31 | - | 99,360 |