BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:16 | - | 99,300 |
23.12.24 13:56:07 | - | 99,280 |
23.12.24 13:54:32 | - | 99,300 |
23.12.24 13:54:26 | - | 99,320 |
23.12.24 13:51:48 | - | 99,300 |
23.12.24 13:51:24 | - | 99,280 |
23.12.24 13:49:48 | - | 99,300 |
23.12.24 13:49:20 | - | 99,280 |
23.12.24 13:49:15 | - | 99,300 |
23.12.24 13:49:13 | - | 99,280 |
23.12.24 13:48:05 | - | 99,300 |
23.12.24 13:47:53 | - | 99,320 |
23.12.24 13:46:42 | - | 99,300 |
23.12.24 13:46:27 | - | 99,320 |
23.12.24 13:46:24 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:21 | - | 99,320 |
23.12.24 13:46:20 | - | 99,300 |
23.12.24 13:46:19 | - | 99,320 |
23.12.24 13:46:18 | - | 99,300 |
23.12.24 13:46:16 | - | 99,320 |
23.12.24 13:46:14 | - | 99,300 |
23.12.24 13:45:41 | - | 99,320 |
23.12.24 13:44:57 | - | 99,300 |
23.12.24 13:44:50 | - | 99,280 |
23.12.24 13:43:52 | - | 99,300 |
23.12.24 13:43:51 | - | 99,280 |
23.12.24 13:43:18 | - | 99,300 |
23.12.24 13:43:09 | - | 99,320 |
23.12.24 13:43:05 | - | 99,300 |
23.12.24 13:43:03 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:43:00 | - | 99,300 |
23.12.24 13:42:51 | - | 99,320 |
23.12.24 13:42:16 | - | 99,300 |
23.12.24 13:41:50 | - | 99,320 |
23.12.24 13:41:09 | - | 99,300 |
23.12.24 13:40:59 | - | 99,320 |
23.12.24 13:40:11 | - | 99,300 |
23.12.24 13:39:59 | - | 99,320 |
23.12.24 13:39:52 | - | 99,300 |
23.12.24 13:39:51 | - | 99,320 |
23.12.24 13:39:05 | - | 99,300 |
23.12.24 13:38:25 | - | 99,280 |
23.12.24 13:37:44 | - | 99,300 |
23.12.24 13:37:43 | - | 99,280 |
23.12.24 13:37:40 | - | 99,300 |