BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:32 | - | 98,960 |
23.12.24 15:18:23 | - | 98,940 |
23.12.24 15:17:44 | - | 98,960 |
23.12.24 15:17:37 | - | 98,980 |
23.12.24 15:17:28 | - | 98,960 |
23.12.24 15:17:24 | - | 98,980 |
23.12.24 15:16:58 | - | 98,960 |
23.12.24 15:16:53 | - | 98,980 |
23.12.24 15:16:29 | - | 98,960 |
23.12.24 15:16:28 | - | 98,940 |
23.12.24 15:16:14 | - | 98,960 |
23.12.24 15:16:03 | - | 98,940 |
23.12.24 15:14:08 | - | 98,960 |
23.12.24 15:13:39 | - | 98,980 |
23.12.24 15:13:38 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:22 | - | 98,980 |
23.12.24 15:13:12 | - | 99,000 |
23.12.24 15:13:03 | - | 98,980 |
23.12.24 15:13:02 | - | 99,000 |
23.12.24 15:13:01 | - | 98,980 |
23.12.24 15:12:59 | - | 99,000 |
23.12.24 15:11:38 | - | 98,980 |
23.12.24 15:11:34 | - | 98,960 |
23.12.24 15:11:19 | - | 99,060 |
23.12.24 15:10:54 | - | 99,040 |
23.12.24 15:10:25 | - | 99,020 |
23.12.24 15:10:22 | - | 99,000 |
23.12.24 15:09:51 | - | 99,020 |
23.12.24 15:09:49 | - | 99,040 |
23.12.24 15:09:45 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:44 | - | 99,040 |
23.12.24 15:09:32 | - | 99,020 |
23.12.24 15:09:31 | - | 99,040 |
23.12.24 15:09:08 | - | 99,020 |
23.12.24 15:09:06 | - | 99,040 |
23.12.24 15:09:04 | - | 99,020 |
23.12.24 15:08:50 | - | 99,040 |
23.12.24 15:08:44 | - | 99,020 |
23.12.24 15:08:34 | - | 99,040 |
23.12.24 15:08:30 | - | 99,020 |
23.12.24 15:08:28 | - | 99,040 |
23.12.24 15:08:09 | - | 99,020 |
23.12.24 15:08:06 | - | 99,000 |
23.12.24 15:07:40 | - | 99,020 |
23.12.24 15:07:38 | - | 99,040 |