BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:48 | - | 99,040 |
23.12.24 15:28:37 | - | 99,020 |
23.12.24 15:28:21 | - | 99,040 |
23.12.24 15:28:15 | - | 99,060 |
23.12.24 15:28:12 | - | 99,040 |
23.12.24 15:28:10 | - | 99,060 |
23.12.24 15:28:09 | - | 99,040 |
23.12.24 15:28:06 | - | 99,060 |
23.12.24 15:28:02 | - | 99,040 |
23.12.24 15:27:51 | - | 99,060 |
23.12.24 15:27:50 | - | 99,080 |
23.12.24 15:27:49 | - | 99,060 |
23.12.24 15:27:47 | - | 99,080 |
23.12.24 15:27:32 | - | 99,060 |
23.12.24 15:27:21 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:16 | - | 99,060 |
23.12.24 15:27:03 | - | 99,080 |
23.12.24 15:27:01 | - | 99,060 |
23.12.24 15:26:56 | - | 99,080 |
23.12.24 15:26:42 | - | 99,040 |
23.12.24 15:26:37 | - | 99,060 |
23.12.24 15:25:03 | - | 99,040 |
23.12.24 15:25:00 | - | 99,020 |
23.12.24 15:24:57 | - | 99,040 |
23.12.24 15:24:15 | - | 99,020 |
23.12.24 15:23:14 | - | 99,040 |
23.12.24 15:23:12 | - | 99,020 |
23.12.24 15:22:35 | - | 99,040 |
23.12.24 15:22:28 | - | 99,020 |
23.12.24 15:22:27 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:41 | - | 99,020 |
23.12.24 15:21:21 | - | 99,000 |
23.12.24 15:20:56 | - | 99,020 |
23.12.24 15:20:51 | - | 99,000 |
23.12.24 15:20:45 | - | 99,020 |
23.12.24 15:20:43 | - | 99,000 |
23.12.24 15:20:41 | - | 99,020 |
23.12.24 15:20:31 | - | 99,000 |
23.12.24 15:20:15 | - | 98,980 |
23.12.24 15:20:12 | - | 98,960 |
23.12.24 15:19:46 | - | 98,980 |
23.12.24 15:19:33 | - | 98,960 |
23.12.24 15:19:27 | - | 98,980 |
23.12.24 15:19:23 | - | 98,960 |
23.12.24 15:19:09 | - | 98,980 |